GUJARAT RAFFIA IND LTD (GUJRAFFIA)

Producer Manufacturing

Open in the live observatory →

Price trend

₹6.90₹39.19₹71.47₹103.76 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹15.00
2019-01: ₹15.00
2019-02: ₹14.55
2019-02: ₹14.55
2019-03: ₹15.45
2019-03: ₹15.45
2019-04: ₹18.20
2019-04: ₹18.20
2019-05: ₹15.30
2019-05: ₹15.30
2019-06: ₹14.25
2019-06: ₹14.25
2019-07: ₹9.50
2019-07: ₹9.50
2019-08: ₹9.00
2019-08: ₹9.00
2019-09: ₹8.80
2019-09: ₹8.80
2019-10: ₹8.05
2019-10: ₹8.05
2019-11: ₹7.70
2019-11: ₹7.70
2019-12: ₹6.90
2019-12: ₹6.90
2020-01: ₹12.45
2020-01: ₹12.45
2020-02: ₹9.80
2020-02: ₹9.80
2020-03: ₹7.60
2020-03: ₹7.60
2020-04: ₹7.70
2020-04: ₹7.70
2020-05: ₹9.35
2020-05: ₹9.35
2020-06: ₹14.15
2020-06: ₹14.15
2020-07: ₹10.40
2020-07: ₹10.40
2020-08: ₹12.15
2020-08: ₹12.15
2020-09: ₹12.25
2020-09: ₹12.25
2020-10: ₹13.80
2020-10: ₹13.80
2020-11: ₹14.30
2020-11: ₹14.30
2020-12: ₹15.95
2020-12: ₹15.95
2021-01: ₹28.85
2021-01: ₹28.85
2021-02: ₹75.65
2021-02: ₹75.65
2021-03: ₹46.35
2021-03: ₹46.35
2021-04: ₹43.00
2021-04: ₹43.00
2021-05: ₹69.00
2021-05: ₹69.00
2021-06: ₹72.05
2021-06: ₹72.05
2021-07: ₹36.90
2021-07: ₹36.90
2021-08: ₹33.50
2021-08: ₹33.50
2021-09: ₹38.70
2021-09: ₹38.70
2021-10: ₹34.90
2021-10: ₹34.90
2021-11: ₹33.00
2021-11: ₹33.00
2021-12: ₹39.00
2021-12: ₹39.00
2022-01: ₹44.30
2022-01: ₹44.30
2022-02: ₹35.50
2022-02: ₹35.50
2022-03: ₹35.00
2022-03: ₹35.00
2022-04: ₹35.00
2022-04: ₹35.00
2022-05: ₹32.65
2022-05: ₹32.65
2022-06: ₹30.95
2022-06: ₹30.95
2022-07: ₹30.15
2022-07: ₹30.15
2022-08: ₹32.40
2022-08: ₹32.40
2022-09: ₹31.00
2022-09: ₹31.00
2022-10: ₹30.80
2022-10: ₹30.80
2022-11: ₹30.35
2022-11: ₹30.35
2022-12: ₹34.60
2022-12: ₹34.60
2023-01: ₹30.70
2023-01: ₹30.70
2023-02: ₹26.40
2023-02: ₹26.40
2023-03: ₹25.00
2023-03: ₹25.00
2023-04: ₹28.05
2023-04: ₹28.05
2023-05: ₹28.35
2023-05: ₹28.35
2023-06: ₹28.95
2023-06: ₹28.95
2023-07: ₹27.95
2023-07: ₹27.95
2023-08: ₹29.00
2023-08: ₹29.00
2023-09: ₹35.05
2023-09: ₹35.05
2023-10: ₹32.75
2023-10: ₹32.75
2023-11: ₹36.45
2023-11: ₹36.45
2023-12: ₹61.00
2023-12: ₹61.00
2024-01: ₹48.90
2024-01: ₹48.90
2024-02: ₹46.15
2024-02: ₹46.15
2024-03: ₹42.80
2024-03: ₹42.80
2024-04: ₹41.60
2024-04: ₹41.60
2024-05: ₹41.20
2024-05: ₹41.20
2024-06: ₹44.99
2024-06: ₹44.99
2024-07: ₹56.36
2024-07: ₹56.36
2024-08: ₹51.00
2024-08: ₹51.00
2024-09: ₹45.30
2024-09: ₹45.30
2024-10: ₹45.10
2024-10: ₹45.10
2024-11: ₹44.77
2024-11: ₹44.77
2024-12: ₹103.76
2024-12: ₹103.76
2025-01: ₹65.08
2025-01: ₹65.08
2025-02: ₹41.07
2025-02: ₹41.07
2025-03: ₹38.00
2025-03: ₹38.00
2025-04: ₹37.51
2025-04: ₹37.51
2025-05: ₹38.55
2025-05: ₹38.55
2025-06: ₹40.51
2025-06: ₹40.51
2025-07: ₹39.20
2025-07: ₹39.20
2025-08: ₹39.00
2025-08: ₹39.00
2025-09: ₹39.00
2025-09: ₹39.00
2025-10: ₹66.67
2025-10: ₹66.67
2025-11: ₹63.57
2025-11: ₹63.57
2025-12: ₹48.51
2025-12: ₹48.51
2026-01: ₹40.73
2026-01: ₹40.73
2026-02: ₹37.37
2026-02: ₹37.37
2026-03: ₹38.00
2026-03: ₹38.00
2026-04: ₹42.00
2026-04: ₹42.00
2026-05: ₹43.70
2026-05: ₹43.70
2026-06: ₹40.43
2026-06: ₹40.43
2026-07: ₹39.65
2026-07: ₹39.65
2026-08: ₹40.58
2026-08: ₹40.58
2026-09: ₹39.75
2026-09: ₹39.75

Last 90 trading days

₹37.33₹40.76₹44.20₹47.63 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹38.00
2026-05-19: ₹38.00
2026-05-20: ₹37.54
2026-05-20: ₹37.54
2026-05-21: ₹37.50
2026-05-21: ₹37.50
2026-05-22: ₹41.25
2026-05-22: ₹41.25
2026-05-25: ₹45.37
2026-05-25: ₹45.37
2026-05-26: ₹47.63
2026-05-26: ₹47.63
2026-05-27: ₹45.25
2026-05-27: ₹45.25
2026-05-29: ₹43.70
2026-05-29: ₹43.70
2026-06-01: ₹42.40
2026-06-01: ₹42.40
2026-06-02: ₹43.28
2026-06-02: ₹43.28
2026-06-03: ₹42.69
2026-06-03: ₹42.69
2026-06-04: ₹42.69
2026-06-04: ₹42.69
2026-06-05: ₹42.50
2026-06-05: ₹42.50
2026-06-08: ₹42.46
2026-06-08: ₹42.46
2026-06-09: ₹41.20
2026-06-09: ₹41.20
2026-06-10: ₹41.00
2026-06-10: ₹41.00
2026-06-11: ₹42.48
2026-06-11: ₹42.48
2026-06-12: ₹40.80
2026-06-12: ₹40.80
2026-06-15: ₹39.16
2026-06-15: ₹39.16
2026-06-16: ₹40.60
2026-06-16: ₹40.60
2026-06-17: ₹40.73
2026-06-17: ₹40.73
2026-06-18: ₹40.72
2026-06-18: ₹40.72
2026-06-19: ₹42.74
2026-06-19: ₹42.74
2026-06-22: ₹43.26
2026-06-22: ₹43.26
2026-06-23: ₹41.62
2026-06-23: ₹41.62
2026-06-24: ₹41.41
2026-06-24: ₹41.41
2026-06-25: ₹40.40
2026-06-25: ₹40.40
2026-06-29: ₹39.71
2026-06-29: ₹39.71
2026-06-30: ₹40.43
2026-06-30: ₹40.43
2026-07-01: ₹40.00
2026-07-01: ₹40.00
2026-07-02: ₹40.85
2026-07-02: ₹40.85
2026-07-03: ₹40.96
2026-07-03: ₹40.96
2026-07-06: ₹40.30
2026-07-06: ₹40.30
2026-07-07: ₹39.84
2026-07-07: ₹39.84
2026-07-08: ₹40.02
2026-07-08: ₹40.02
2026-07-09: ₹40.67
2026-07-09: ₹40.67
2026-07-10: ₹38.71
2026-07-10: ₹38.71
2026-07-13: ₹37.33
2026-07-13: ₹37.33
2026-07-14: ₹39.68
2026-07-14: ₹39.68
2026-07-15: ₹39.83
2026-07-15: ₹39.83
2026-07-16: ₹39.00
2026-07-16: ₹39.00
2026-07-17: ₹38.33
2026-07-17: ₹38.33
2026-07-20: ₹39.69
2026-07-20: ₹39.69
2026-07-21: ₹39.45
2026-07-21: ₹39.45
2026-07-22: ₹39.73
2026-07-22: ₹39.73
2026-07-23: ₹39.94
2026-07-23: ₹39.94
2026-07-24: ₹40.75
2026-07-24: ₹40.75
2026-07-27: ₹39.01
2026-07-27: ₹39.01
2026-07-28: ₹39.50
2026-07-28: ₹39.50
2026-07-29: ₹39.05
2026-07-29: ₹39.05
2026-07-30: ₹40.45
2026-07-30: ₹40.45
2026-07-31: ₹39.65
2026-07-31: ₹39.65
2026-08-03: ₹39.01
2026-08-03: ₹39.01
2026-08-04: ₹39.95
2026-08-04: ₹39.95
2026-08-05: ₹39.95
2026-08-05: ₹39.95
2026-08-06: ₹40.00
2026-08-06: ₹40.00
2026-08-07: ₹40.25
2026-08-07: ₹40.25
2026-08-10: ₹39.80
2026-08-10: ₹39.80
2026-08-11: ₹39.00
2026-08-11: ₹39.00
2026-08-12: ₹42.40
2026-08-12: ₹42.40
2026-08-13: ₹43.75
2026-08-13: ₹43.75
2026-08-14: ₹44.85
2026-08-14: ₹44.85
2026-08-17: ₹41.20
2026-08-17: ₹41.20
2026-08-18: ₹42.45
2026-08-18: ₹42.45
2026-08-19: ₹40.60
2026-08-19: ₹40.60
2026-08-20: ₹41.00
2026-08-20: ₹41.00
2026-08-21: ₹41.22
2026-08-21: ₹41.22
2026-08-24: ₹40.49
2026-08-24: ₹40.49
2026-08-25: ₹40.00
2026-08-25: ₹40.00
2026-08-26: ₹40.89
2026-08-26: ₹40.89
2026-08-27: ₹41.00
2026-08-27: ₹41.00
2026-08-28: ₹41.40
2026-08-28: ₹41.40
2026-08-31: ₹40.58
2026-08-31: ₹40.58
2026-09-01: ₹39.45
2026-09-01: ₹39.45
2026-09-02: ₹40.00
2026-09-02: ₹40.00
2026-09-03: ₹41.40
2026-09-03: ₹41.40
2026-09-04: ₹41.00
2026-09-04: ₹41.00
2026-09-07: ₹40.90
2026-09-07: ₹40.90
2026-09-08: ₹41.95
2026-09-08: ₹41.95
2026-09-09: ₹40.90
2026-09-09: ₹40.90
2026-09-10: ₹40.75
2026-09-10: ₹40.75
2026-09-11: ₹41.74
2026-09-11: ₹41.74
2026-09-15: ₹40.11
2026-09-15: ₹40.11
2026-09-16: ₹40.23
2026-09-16: ₹40.23
2026-09-17: ₹40.91
2026-09-17: ₹40.91
2026-09-18: ₹40.25
2026-09-18: ₹40.25
2026-09-21: ₹40.33
2026-09-21: ₹40.33
2026-09-22: ₹39.21
2026-09-22: ₹39.21
2026-09-23: ₹40.00
2026-09-23: ₹40.00
2026-09-24: ₹39.75
2026-09-24: ₹39.75
Share Price
₹39.75
P/E
18.2x
ROCE
5.5%
Market Cap
₹22 cr
Revenue (TTM)
₹86 cr
P/S
0.2x
P/B
1.0x
ROE
5.3%
Operating Margin
9.9%
Debt / Equity
0.1x
Promoter Holding
39.6%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0918.2x₹86 cr5.3%5.5%0.1x
2026-0820.9x₹89 cr4.7%5.5%0.1x
2026-0720.4x₹89 cr4.7%5.5%0.1x
2026-0620.8x₹89 cr4.7%5.5%0.1x
2026-0531.9x₹69 cr3.5%4.0%0.1x
2026-0430.7x₹69 cr3.5%4.0%0.1x
2026-0327.7x₹69 cr3.5%4.0%0.1x
2026-0228.3x₹52 cr3.4%4.0%0.1x
2026-0130.9x₹52 cr3.4%4.0%0.1x
2025-1236.8x₹52 cr3.4%4.0%0.1x
2025-1157.8x₹31 cr2.8%4.0%0.1x
2025-1060.6x₹31 cr2.8%4.0%0.1x
2025-0935.5x₹31 cr2.8%4.0%0.1x
2025-0839.4x₹30 cr2.5%4.0%0.1x
2025-0739.6x₹30 cr2.5%4.0%0.1x
2025-0640.9x₹30 cr2.5%4.0%0.1x
2025-0535.7x₹29 cr2.8%4.0%0.2x
2025-0434.7x₹29 cr2.8%4.0%0.2x
2025-0335.2x₹29 cr2.8%4.0%0.2x
2025-0232.6x₹30 cr3.3%4.0%0.2x
2025-0151.7x₹30 cr3.3%4.0%0.2x
2024-1282.3x₹30 cr3.3%4.0%0.2x
2024-1136.1x₹32 cr3.2%4.0%0.2x
2024-1036.4x₹32 cr3.2%4.0%0.2x
2024-0936.5x₹32 cr3.2%4.0%0.2x
2024-0851.0x₹31 cr2.6%4.0%0.2x
2024-0756.4x₹31 cr2.6%4.0%0.2x
2024-0645.0x₹31 cr2.6%4.0%0.2x
2024-0521.6x₹39 cr5.1%6.9%0.6x
2024-0421.8x₹39 cr5.1%6.9%0.6x
2024-0322.4x₹39 cr5.1%6.9%0.6x
2024-0224.2x₹39 cr5.1%6.9%0.6x
2024-0125.6x₹39 cr5.1%6.9%0.6x
2023-1231.9x₹39 cr5.1%6.9%0.6x
2023-1119.1x₹39 cr5.1%6.9%0.6x
2023-1017.1x₹39 cr5.1%6.9%0.6x
2023-0918.4x₹39 cr5.1%6.9%0.6x
2023-0815.2x₹39 cr5.1%6.9%0.6x
2023-0714.6x₹39 cr5.1%6.9%0.6x
2023-0615.2x₹39 cr5.1%6.9%0.6x
2023-0513.7x₹38 cr5.9%6.5%0.4x
2023-0413.6x₹38 cr5.9%6.5%0.4x
2023-0312.1x₹38 cr5.9%6.5%0.4x
2023-0212.8x₹38 cr5.9%6.5%0.4x
2023-0114.8x₹38 cr5.9%6.5%0.4x
2022-1216.7x₹38 cr5.9%6.5%0.4x
2022-1114.7x₹38 cr5.9%6.5%0.4x
2022-1014.9x₹38 cr5.9%6.5%0.4x
2022-0915.0x₹38 cr5.9%6.5%0.4x
2022-0815.7x₹38 cr5.9%6.5%0.4x
2022-0714.6x₹38 cr5.9%6.5%0.4x
2022-0615.0x₹38 cr5.9%6.5%0.4x
2022-0514.8x₹39 cr6.6%6.5%0.2x
2022-0415.9x₹39 cr6.6%6.5%0.2x
2022-0315.9x₹39 cr6.6%6.5%0.2x
2022-0216.1x₹39 cr6.6%6.5%0.2x
2022-0120.1x₹39 cr6.6%6.5%0.2x
2021-1217.7x₹39 cr6.6%6.5%0.2x
2021-1115.0x₹39 cr6.6%6.5%0.2x
2021-1015.9x₹39 cr6.6%6.5%0.2x
2021-0917.6x₹39 cr6.6%6.5%0.2x
2021-0815.2x₹39 cr6.6%6.5%0.2x
2021-0716.8x₹39 cr6.6%6.5%0.2x
2021-0632.8x₹39 cr6.6%6.5%0.2x
2021-05113.1x₹34 cr2.0%3.7%0.1x
2021-0470.5x₹34 cr2.0%3.7%0.1x
2021-0376.0x₹34 cr2.0%3.7%0.1x
2021-02124.0x₹34 cr2.0%3.7%0.1x
2021-0147.3x₹34 cr2.0%3.7%0.1x
2020-1226.1x₹34 cr2.0%3.7%0.1x
2020-1123.4x₹34 cr2.0%3.7%0.1x
2020-1022.6x₹34 cr2.0%3.7%0.1x
2020-0920.1x₹34 cr2.0%3.7%0.1x
2020-0819.9x₹34 cr2.0%3.7%0.1x
2020-0717.0x₹34 cr2.0%3.7%0.1x
2020-0623.2x₹34 cr2.0%3.7%0.1x
2020-055.5x₹48 cr5.6%7.1%0.7x
2020-044.5x₹48 cr5.6%7.1%0.7x
2020-034.5x₹48 cr5.6%7.1%0.7x
2020-025.8x₹48 cr5.6%7.1%0.7x
2020-017.3x₹48 cr5.6%7.1%0.7x
2019-124.1x₹48 cr5.6%7.1%0.7x
2019-114.5x₹48 cr5.6%7.1%0.7x
2019-104.7x₹48 cr5.6%7.1%0.7x
2019-095.2x₹48 cr5.6%7.1%0.7x
2019-085.3x₹48 cr5.6%7.1%0.7x
2019-075.6x₹48 cr5.6%7.1%0.7x
2019-068.4x₹48 cr5.6%7.1%0.7x
2019-059.0x₹39 cr6.0%8.2%0.7x
2019-0410.7x₹39 cr6.0%8.2%0.7x
2019-039.1x₹39 cr6.0%8.2%0.7x
2019-028.6x₹39 cr6.0%8.2%0.7x
2019-018.8x₹39 cr6.0%8.2%0.7x