HEADS UP VENTURES LIMITED (HEADSUP)

Retail Trade

Open in the live observatory →

Price trend

₹5.95₹14.03₹22.12₹30.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹30.20
2019-01: ₹30.20
2019-02: ₹29.60
2019-02: ₹29.60
2019-03: ₹29.00
2019-03: ₹29.00
2019-04: ₹25.65
2019-04: ₹25.65
2019-05: ₹19.10
2019-05: ₹19.10
2019-06: ₹16.90
2019-06: ₹16.90
2019-07: ₹10.15
2019-07: ₹10.15
2019-08: ₹12.40
2019-08: ₹12.40
2019-09: ₹12.20
2019-09: ₹12.20
2019-10: ₹15.00
2019-10: ₹15.00
2019-11: ₹12.60
2019-11: ₹12.60
2019-12: ₹12.20
2019-12: ₹12.20
2020-01: ₹10.95
2020-01: ₹10.95
2020-02: ₹8.95
2020-02: ₹8.95
2020-03: ₹5.95
2020-03: ₹5.95
2020-04: ₹11.20
2020-04: ₹11.20
2020-05: ₹7.15
2020-05: ₹7.15
2020-06: ₹9.90
2020-06: ₹9.90
2020-07: ₹10.00
2020-07: ₹10.00
2020-08: ₹9.50
2020-08: ₹9.50
2020-09: ₹8.60
2020-09: ₹8.60
2020-10: ₹8.70
2020-10: ₹8.70
2020-11: ₹10.45
2020-11: ₹10.45
2020-12: ₹11.95
2020-12: ₹11.95
2021-01: ₹11.80
2021-01: ₹11.80
2021-02: ₹11.95
2021-02: ₹11.95
2021-03: ₹12.10
2021-03: ₹12.10
2021-04: ₹11.65
2021-04: ₹11.65
2021-05: ₹14.35
2021-05: ₹14.35
2021-06: ₹19.00
2021-06: ₹19.00
2021-07: ₹19.80
2021-07: ₹19.80
2021-08: ₹15.65
2021-08: ₹15.65
2021-09: ₹13.00
2021-09: ₹13.00
2021-10: ₹16.90
2021-10: ₹16.90
2021-11: ₹15.40
2021-11: ₹15.40
2021-12: ₹15.70
2021-12: ₹15.70
2022-01: ₹16.90
2022-01: ₹16.90
2022-02: ₹15.95
2022-02: ₹15.95
2022-03: ₹14.65
2022-03: ₹14.65
2022-04: ₹14.85
2022-04: ₹14.85
2022-05: ₹13.75
2022-05: ₹13.75
2022-06: ₹13.10
2022-06: ₹13.10
2022-07: ₹13.40
2022-07: ₹13.40
2022-08: ₹13.10
2022-08: ₹13.10
2022-09: ₹11.60
2022-09: ₹11.60
2022-10: ₹13.35
2022-10: ₹13.35
2022-11: ₹13.45
2022-11: ₹13.45
2022-12: ₹16.60
2022-12: ₹16.60
2023-01: ₹14.75
2023-01: ₹14.75
2023-02: ₹12.15
2023-02: ₹12.15
2023-03: ₹12.60
2023-03: ₹12.60
2023-04: ₹12.65
2023-04: ₹12.65
2023-05: ₹12.55
2023-05: ₹12.55
2023-06: ₹12.45
2023-06: ₹12.45
2023-07: ₹12.75
2023-07: ₹12.75
2023-08: ₹12.35
2023-08: ₹12.35
2023-09: ₹12.00
2023-09: ₹12.00
2023-10: ₹11.85
2023-10: ₹11.85
2023-11: ₹12.85
2023-11: ₹12.85
2023-12: ₹15.25
2023-12: ₹15.25
2024-01: ₹18.75
2024-01: ₹18.75
2024-02: ₹16.30
2024-02: ₹16.30
2024-03: ₹14.30
2024-03: ₹14.30
2024-04: ₹14.40
2024-04: ₹14.40
2024-05: ₹11.70
2024-05: ₹11.70
2024-06: ₹11.73
2024-06: ₹11.73
2024-07: ₹13.09
2024-07: ₹13.09
2024-08: ₹13.57
2024-08: ₹13.57
2024-09: ₹14.75
2024-09: ₹14.75
2024-10: ₹12.39
2024-10: ₹12.39
2024-11: ₹12.19
2024-11: ₹12.19
2024-12: ₹11.60
2024-12: ₹11.60
2025-01: ₹10.60
2025-01: ₹10.60
2025-02: ₹12.20
2025-02: ₹12.20
2025-03: ₹10.15
2025-03: ₹10.15
2025-04: ₹10.72
2025-04: ₹10.72
2025-05: ₹10.30
2025-05: ₹10.30
2025-06: ₹9.77
2025-06: ₹9.77
2025-07: ₹9.63
2025-07: ₹9.63
2025-08: ₹10.58
2025-08: ₹10.58
2025-09: ₹10.60
2025-09: ₹10.60
2025-10: ₹10.88
2025-10: ₹10.88
2025-11: ₹9.34
2025-11: ₹9.34
2025-12: ₹9.23
2025-12: ₹9.23
2026-01: ₹8.25
2026-01: ₹8.25
2026-02: ₹8.18
2026-02: ₹8.18
2026-03: ₹6.12
2026-03: ₹6.12
2026-04: ₹7.26
2026-04: ₹7.26
2026-05: ₹7.15
2026-05: ₹7.15
2026-06: ₹6.95
2026-06: ₹6.95
2026-07: ₹6.49
2026-07: ₹6.49
2026-08: ₹6.86
2026-08: ₹6.86
2026-09: ₹6.88
2026-09: ₹6.88

Last 90 trading days

₹6.49₹6.99₹7.49₹7.99 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7.16
2026-05-19: ₹7.16
2026-05-20: ₹7.08
2026-05-20: ₹7.08
2026-05-21: ₹7.29
2026-05-21: ₹7.29
2026-05-22: ₹7.10
2026-05-22: ₹7.10
2026-05-25: ₹7.20
2026-05-25: ₹7.20
2026-05-26: ₹7.23
2026-05-26: ₹7.23
2026-05-27: ₹7.30
2026-05-27: ₹7.30
2026-05-29: ₹7.15
2026-05-29: ₹7.15
2026-06-01: ₹7.14
2026-06-01: ₹7.14
2026-06-02: ₹7.20
2026-06-02: ₹7.20
2026-06-03: ₹7.30
2026-06-03: ₹7.30
2026-06-04: ₹7.01
2026-06-04: ₹7.01
2026-06-05: ₹7.24
2026-06-05: ₹7.24
2026-06-08: ₹7.06
2026-06-08: ₹7.06
2026-06-09: ₹7.19
2026-06-09: ₹7.19
2026-06-10: ₹7.00
2026-06-10: ₹7.00
2026-06-11: ₹7.10
2026-06-11: ₹7.10
2026-06-12: ₹7.10
2026-06-12: ₹7.10
2026-06-15: ₹6.95
2026-06-15: ₹6.95
2026-06-16: ₹7.62
2026-06-16: ₹7.62
2026-06-17: ₹7.99
2026-06-17: ₹7.99
2026-06-18: ₹7.30
2026-06-18: ₹7.30
2026-06-19: ₹7.24
2026-06-19: ₹7.24
2026-06-22: ₹7.05
2026-06-22: ₹7.05
2026-06-23: ₹7.33
2026-06-23: ₹7.33
2026-06-24: ₹7.12
2026-06-24: ₹7.12
2026-06-25: ₹7.35
2026-06-25: ₹7.35
2026-06-29: ₹6.92
2026-06-29: ₹6.92
2026-06-30: ₹6.95
2026-06-30: ₹6.95
2026-07-01: ₹7.00
2026-07-01: ₹7.00
2026-07-02: ₹6.99
2026-07-02: ₹6.99
2026-07-03: ₹6.96
2026-07-03: ₹6.96
2026-07-06: ₹6.81
2026-07-06: ₹6.81
2026-07-07: ₹6.80
2026-07-07: ₹6.80
2026-07-08: ₹6.93
2026-07-08: ₹6.93
2026-07-09: ₹6.93
2026-07-09: ₹6.93
2026-07-10: ₹6.87
2026-07-10: ₹6.87
2026-07-13: ₹6.97
2026-07-13: ₹6.97
2026-07-14: ₹6.56
2026-07-14: ₹6.56
2026-07-15: ₹6.84
2026-07-15: ₹6.84
2026-07-16: ₹6.51
2026-07-16: ₹6.51
2026-07-17: ₹6.79
2026-07-17: ₹6.79
2026-07-20: ₹6.76
2026-07-20: ₹6.76
2026-07-21: ₹7.18
2026-07-21: ₹7.18
2026-07-22: ₹6.83
2026-07-22: ₹6.83
2026-07-23: ₹6.94
2026-07-23: ₹6.94
2026-07-24: ₹7.00
2026-07-24: ₹7.00
2026-07-27: ₹7.20
2026-07-27: ₹7.20
2026-07-28: ₹6.75
2026-07-28: ₹6.75
2026-07-29: ₹6.75
2026-07-29: ₹6.75
2026-07-30: ₹6.64
2026-07-30: ₹6.64
2026-07-31: ₹6.49
2026-07-31: ₹6.49
2026-08-03: ₹6.78
2026-08-03: ₹6.78
2026-08-04: ₹7.17
2026-08-04: ₹7.17
2026-08-05: ₹7.08
2026-08-05: ₹7.08
2026-08-06: ₹7.08
2026-08-06: ₹7.08
2026-08-07: ₹7.00
2026-08-07: ₹7.00
2026-08-10: ₹7.22
2026-08-10: ₹7.22
2026-08-11: ₹6.91
2026-08-11: ₹6.91
2026-08-12: ₹6.97
2026-08-12: ₹6.97
2026-08-13: ₹6.95
2026-08-13: ₹6.95
2026-08-14: ₹6.93
2026-08-14: ₹6.93
2026-08-17: ₹6.69
2026-08-17: ₹6.69
2026-08-18: ₹6.61
2026-08-18: ₹6.61
2026-08-19: ₹6.89
2026-08-19: ₹6.89
2026-08-20: ₹6.89
2026-08-20: ₹6.89
2026-08-21: ₹6.65
2026-08-21: ₹6.65
2026-08-24: ₹6.81
2026-08-24: ₹6.81
2026-08-25: ₹6.87
2026-08-25: ₹6.87
2026-08-26: ₹6.50
2026-08-26: ₹6.50
2026-08-27: ₹6.80
2026-08-27: ₹6.80
2026-08-28: ₹7.00
2026-08-28: ₹7.00
2026-08-31: ₹6.86
2026-08-31: ₹6.86
2026-09-01: ₹6.87
2026-09-01: ₹6.87
2026-09-02: ₹6.66
2026-09-02: ₹6.66
2026-09-03: ₹6.82
2026-09-03: ₹6.82
2026-09-04: ₹7.10
2026-09-04: ₹7.10
2026-09-07: ₹7.36
2026-09-07: ₹7.36
2026-09-08: ₹6.75
2026-09-08: ₹6.75
2026-09-09: ₹6.71
2026-09-09: ₹6.71
2026-09-10: ₹6.99
2026-09-10: ₹6.99
2026-09-11: ₹7.00
2026-09-11: ₹7.00
2026-09-15: ₹7.00
2026-09-15: ₹7.00
2026-09-16: ₹6.89
2026-09-16: ₹6.89
2026-09-17: ₹6.97
2026-09-17: ₹6.97
2026-09-18: ₹6.71
2026-09-18: ₹6.71
2026-09-21: ₹6.91
2026-09-21: ₹6.91
2026-09-22: ₹6.77
2026-09-22: ₹6.77
2026-09-23: ₹6.77
2026-09-23: ₹6.77
2026-09-24: ₹6.88
2026-09-24: ₹6.88
Share Price
₹6.88
ROCE
1.6%
Market Cap
₹15 cr
Revenue (TTM)
₹6 cr
P/S
2.6x
P/B
1.0x
ROE
-19.3%
Debt / Equity
0.0x
Promoter Holding
13.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹6 cr-19.3%1.6%0.0x
2026-08—₹17 cr-0.2%1.6%0.0x
2026-07—₹17 cr-0.2%1.6%0.0x
2026-06—₹17 cr-0.2%1.6%0.0x
2026-053.8x₹16 cr27.3%10.9%0.0x
2026-043.8x₹16 cr27.3%10.9%0.0x
2026-033.2x₹16 cr27.3%10.9%0.0x
2026-023.6x₹16 cr32.9%10.9%0.0x
2026-013.6x₹16 cr32.9%10.9%0.0x
2025-124.0x₹16 cr32.9%10.9%0.0x
2025-114.5x₹13 cr29.6%10.9%0.0x
2025-105.3x₹13 cr29.6%10.9%0.0x
2025-095.1x₹13 cr29.6%10.9%0.0x
2025-0816.5x₹1 cr9.1%10.9%0.0x
2025-0715.0x₹1 cr9.1%10.9%0.0x
2025-0615.3x₹1 cr9.1%10.9%0.0x
2025-05—₹0 cr-11.9%-26.9%0.0x
2025-04—₹0 cr-11.9%-26.9%0.0x
2025-03—₹0 cr-11.9%-26.9%0.0x
2025-02—₹0 cr-18.9%-26.9%0.0x
2025-01—₹0 cr-18.9%-26.9%0.0x
2024-12—₹0 cr-18.9%-26.9%0.0x
2024-11—₹0 cr-26.5%-26.9%0.0x
2024-10—₹0 cr-26.5%-26.9%0.0x
2024-09—₹0 cr-26.5%-26.9%0.0x
2024-08—₹1 cr-31.0%-26.9%0.0x
2024-07—₹1 cr-31.0%-26.9%0.0x
2024-06—₹1 cr-31.0%-26.9%0.0x
2024-05—₹1 cr-53.2%-40.3%0.0x
2024-04—₹1 cr-53.2%-40.3%0.0x
2024-03—₹1 cr-53.2%-40.3%0.0x
2024-02—₹1 cr-53.2%-40.3%0.0x
2024-01—₹1 cr-53.2%-40.3%0.0x
2023-12—₹1 cr-53.2%-40.3%0.0x
2023-11—₹1 cr-53.2%-40.3%0.0x
2023-10—₹1 cr-53.2%-40.3%0.0x
2023-09—₹1 cr-53.2%-40.3%0.0x
2023-08—₹1 cr-53.2%-40.3%0.0x
2023-07—₹1 cr-53.2%-40.3%0.0x
2023-06—₹1 cr-53.2%-40.3%0.0x
2023-05—₹1 cr-19.3%-16.0%0.0x
2023-04—₹1 cr-19.3%-16.0%0.0x
2023-03—₹1 cr-19.3%-16.0%0.0x
2023-02—₹1 cr-19.3%-16.0%0.0x
2023-01—₹1 cr-19.3%-16.0%0.0x
2022-12—₹1 cr-19.3%-16.0%0.0x
2022-11—₹1 cr-19.3%-16.0%0.0x
2022-10—₹1 cr-19.3%-16.0%0.0x
2022-09—₹1 cr-19.3%-16.0%0.0x
2022-08—₹1 cr-19.3%-16.0%0.0x
2022-07—₹1 cr-19.3%-16.0%0.0x
2022-06—₹1 cr-19.3%-16.0%0.0x
2022-05—₹0 cr-8.4%-7.5%0.0x
2022-04—₹0 cr-8.4%-7.5%0.0x
2022-03—₹0 cr-8.4%-7.5%0.0x
2022-02—₹0 cr-8.4%-7.5%0.0x
2022-01—₹0 cr-8.4%-7.5%0.0x
2021-12—₹0 cr-8.4%-7.5%0.0x
2021-11—₹0 cr-8.4%-7.5%0.0x
2021-10—₹0 cr-8.4%-7.5%0.0x
2021-09—₹0 cr-8.4%-7.5%0.0x
2021-08—₹0 cr-8.4%-7.5%0.0x
2021-07—₹0 cr-8.4%-7.5%0.0x
2021-06—₹0 cr-8.4%-7.5%0.0x
2021-05—₹152 cr-86.2%-24.5%0.1x
2021-04—₹152 cr-86.2%-24.5%0.1x
2021-03—₹152 cr-86.2%-24.5%0.1x
2021-02—₹152 cr-86.2%-24.5%0.1x
2021-01—₹152 cr-86.2%-24.5%0.1x
2020-12—₹152 cr-86.2%-24.5%0.1x
2020-11—₹152 cr-86.2%-24.5%0.1x
2020-10—₹152 cr-86.2%-24.5%0.1x
2020-09—₹152 cr-86.2%-24.5%0.1x
2020-08—₹152 cr-86.2%-24.5%0.1x
2020-07—₹152 cr-86.2%-24.5%0.1x
2020-06—₹152 cr-86.2%-24.5%0.1x
2020-05—₹220 cr-0.9%5.8%0.1x
2020-04—₹220 cr-0.9%5.8%0.1x
2020-03—₹220 cr-0.9%5.8%0.1x
2020-02—₹220 cr-0.9%5.8%0.1x
2020-01—₹220 cr-0.9%5.8%0.1x
2019-12—₹220 cr-0.9%5.8%0.1x
2019-11—₹220 cr-0.9%5.8%0.1x
2019-10—₹220 cr-0.9%5.8%0.1x
2019-09—₹220 cr-0.9%5.8%0.1x
2019-08—₹220 cr-0.9%5.8%0.1x
2019-07—₹220 cr-0.9%5.8%0.1x
2019-06—₹220 cr-0.9%5.8%0.1x
2019-054.7x₹259 cr13.4%25.7%0.1x
2019-046.3x₹259 cr13.4%25.7%0.1x
2019-037.1x₹259 cr13.4%25.7%0.1x
2019-027.2x₹259 cr13.4%25.7%0.1x
2019-017.4x₹259 cr13.4%25.7%0.1x