REGENCY CERAMICS LIMITED (REGENCERAM)

Producer Manufacturing

Open in the live observatory →

Price trend

₹0.95₹30.47₹60.00₹89.52 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.80
2019-01: ₹3.80
2019-02: ₹2.90
2019-02: ₹2.90
2019-03: ₹2.65
2019-03: ₹2.65
2019-04: ₹2.40
2019-04: ₹2.40
2019-05: ₹2.60
2019-05: ₹2.60
2019-06: ₹2.50
2019-06: ₹2.50
2019-07: ₹2.00
2019-07: ₹2.00
2019-08: ₹1.85
2019-08: ₹1.85
2019-09: ₹1.70
2019-09: ₹1.70
2019-10: ₹1.70
2019-10: ₹1.70
2019-11: ₹1.55
2019-11: ₹1.55
2019-12: ₹1.50
2019-12: ₹1.50
2020-01: ₹1.20
2020-01: ₹1.20
2020-02: ₹0.95
2020-02: ₹0.95
2021-03: ₹1.05
2021-03: ₹1.05
2021-04: ₹1.10
2021-04: ₹1.10
2021-05: ₹1.30
2021-05: ₹1.30
2021-06: ₹1.55
2021-06: ₹1.55
2021-07: ₹1.40
2021-07: ₹1.40
2021-08: ₹1.65
2021-08: ₹1.65
2021-09: ₹2.00
2021-09: ₹2.00
2021-10: ₹1.95
2021-10: ₹1.95
2021-11: ₹1.85
2021-11: ₹1.85
2021-12: ₹1.90
2021-12: ₹1.90
2022-01: ₹1.90
2022-01: ₹1.90
2022-02: ₹1.95
2022-02: ₹1.95
2022-03: ₹1.90
2022-03: ₹1.90
2022-04: ₹1.90
2022-04: ₹1.90
2022-05: ₹1.95
2022-05: ₹1.95
2022-06: ₹1.95
2022-06: ₹1.95
2022-07: ₹6.05
2022-07: ₹6.05
2022-08: ₹15.30
2022-08: ₹15.30
2022-09: ₹39.70
2022-09: ₹39.70
2022-10: ₹33.30
2022-10: ₹33.30
2022-11: ₹26.15
2022-11: ₹26.15
2022-12: ₹25.35
2022-12: ₹25.35
2023-01: ₹22.70
2023-01: ₹22.70
2023-02: ₹20.00
2023-02: ₹20.00
2023-03: ₹19.40
2023-03: ₹19.40
2023-04: ₹28.00
2023-04: ₹28.00
2023-05: ₹25.75
2023-05: ₹25.75
2023-06: ₹29.80
2023-06: ₹29.80
2023-07: ₹25.20
2023-07: ₹25.20
2023-08: ₹31.00
2023-08: ₹31.00
2023-09: ₹29.25
2023-09: ₹29.25
2023-10: ₹42.05
2023-10: ₹42.05
2023-11: ₹42.80
2023-11: ₹42.80
2023-12: ₹36.25
2023-12: ₹36.25
2024-01: ₹38.60
2024-01: ₹38.60
2024-02: ₹34.50
2024-02: ₹34.50
2024-03: ₹35.00
2024-03: ₹35.00
2024-04: ₹34.40
2024-04: ₹34.40
2024-05: ₹37.00
2024-05: ₹37.00
2024-06: ₹52.35
2024-06: ₹52.35
2024-07: ₹48.87
2024-07: ₹48.87
2024-08: ₹52.90
2024-08: ₹52.90
2024-09: ₹89.52
2024-09: ₹89.52
2024-10: ₹78.95
2024-10: ₹78.95
2024-11: ₹54.45
2024-11: ₹54.45
2024-12: ₹49.94
2024-12: ₹49.94
2025-01: ₹55.08
2025-01: ₹55.08
2025-02: ₹44.65
2025-02: ₹44.65
2025-03: ₹45.99
2025-03: ₹45.99
2025-04: ₹41.96
2025-04: ₹41.96
2025-05: ₹39.80
2025-05: ₹39.80
2025-06: ₹44.00
2025-06: ₹44.00
2025-07: ₹51.00
2025-07: ₹51.00
2025-08: ₹47.98
2025-08: ₹47.98
2025-09: ₹41.99
2025-09: ₹41.99
2025-10: ₹46.00
2025-10: ₹46.00
2025-11: ₹47.00
2025-11: ₹47.00
2025-12: ₹47.97
2025-12: ₹47.97
2026-01: ₹44.10
2026-01: ₹44.10
2026-02: ₹42.00
2026-02: ₹42.00
2026-03: ₹37.02
2026-03: ₹37.02
2026-04: ₹47.00
2026-04: ₹47.00
2026-05: ₹42.49
2026-05: ₹42.49
2026-06: ₹40.04
2026-06: ₹40.04
2026-07: ₹33.00
2026-07: ₹33.00
2026-08: ₹35.00
2026-08: ₹35.00
2026-09: ₹34.00
2026-09: ₹34.00

Last 90 trading days

₹31.00₹35.28₹39.57₹43.85 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹43.85
2026-05-19: ₹43.85
2026-05-20: ₹42.60
2026-05-20: ₹42.60
2026-05-21: ₹41.51
2026-05-21: ₹41.51
2026-05-22: ₹40.54
2026-05-22: ₹40.54
2026-05-25: ₹42.00
2026-05-25: ₹42.00
2026-05-26: ₹41.52
2026-05-26: ₹41.52
2026-05-27: ₹40.50
2026-05-27: ₹40.50
2026-05-29: ₹42.49
2026-05-29: ₹42.49
2026-06-01: ₹41.89
2026-06-01: ₹41.89
2026-06-02: ₹41.74
2026-06-02: ₹41.74
2026-06-03: ₹39.50
2026-06-03: ₹39.50
2026-06-04: ₹40.99
2026-06-04: ₹40.99
2026-06-05: ₹39.99
2026-06-05: ₹39.99
2026-06-08: ₹39.74
2026-06-08: ₹39.74
2026-06-09: ₹39.56
2026-06-09: ₹39.56
2026-06-10: ₹40.80
2026-06-10: ₹40.80
2026-06-11: ₹40.98
2026-06-11: ₹40.98
2026-06-12: ₹41.00
2026-06-12: ₹41.00
2026-06-15: ₹42.50
2026-06-15: ₹42.50
2026-06-16: ₹40.85
2026-06-16: ₹40.85
2026-06-17: ₹40.31
2026-06-17: ₹40.31
2026-06-18: ₹41.49
2026-06-18: ₹41.49
2026-06-19: ₹40.10
2026-06-19: ₹40.10
2026-06-22: ₹41.77
2026-06-22: ₹41.77
2026-06-23: ₹41.50
2026-06-23: ₹41.50
2026-06-24: ₹41.50
2026-06-24: ₹41.50
2026-06-25: ₹42.00
2026-06-25: ₹42.00
2026-06-29: ₹41.94
2026-06-29: ₹41.94
2026-06-30: ₹40.04
2026-06-30: ₹40.04
2026-07-01: ₹41.00
2026-07-01: ₹41.00
2026-07-02: ₹41.01
2026-07-02: ₹41.01
2026-07-03: ₹40.50
2026-07-03: ₹40.50
2026-07-06: ₹40.50
2026-07-06: ₹40.50
2026-07-07: ₹40.80
2026-07-07: ₹40.80
2026-07-08: ₹39.10
2026-07-08: ₹39.10
2026-07-09: ₹39.90
2026-07-09: ₹39.90
2026-07-10: ₹39.02
2026-07-10: ₹39.02
2026-07-13: ₹39.26
2026-07-13: ₹39.26
2026-07-14: ₹40.00
2026-07-14: ₹40.00
2026-07-15: ₹39.82
2026-07-15: ₹39.82
2026-07-16: ₹37.86
2026-07-16: ₹37.86
2026-07-17: ₹36.85
2026-07-17: ₹36.85
2026-07-20: ₹36.90
2026-07-20: ₹36.90
2026-07-21: ₹34.22
2026-07-21: ₹34.22
2026-07-22: ₹33.80
2026-07-22: ₹33.80
2026-07-23: ₹36.39
2026-07-23: ₹36.39
2026-07-24: ₹33.99
2026-07-24: ₹33.99
2026-07-27: ₹33.09
2026-07-27: ₹33.09
2026-07-28: ₹33.00
2026-07-28: ₹33.00
2026-07-29: ₹33.00
2026-07-29: ₹33.00
2026-07-30: ₹31.00
2026-07-30: ₹31.00
2026-07-31: ₹33.00
2026-07-31: ₹33.00
2026-08-03: ₹33.28
2026-08-03: ₹33.28
2026-08-04: ₹34.00
2026-08-04: ₹34.00
2026-08-05: ₹33.28
2026-08-05: ₹33.28
2026-08-06: ₹33.50
2026-08-06: ₹33.50
2026-08-07: ₹33.33
2026-08-07: ₹33.33
2026-08-10: ₹32.90
2026-08-10: ₹32.90
2026-08-11: ₹32.40
2026-08-11: ₹32.40
2026-08-12: ₹38.86
2026-08-12: ₹38.86
2026-08-13: ₹40.00
2026-08-13: ₹40.00
2026-08-14: ₹36.54
2026-08-14: ₹36.54
2026-08-17: ₹35.94
2026-08-17: ₹35.94
2026-08-18: ₹36.77
2026-08-18: ₹36.77
2026-08-19: ₹35.72
2026-08-19: ₹35.72
2026-08-20: ₹34.53
2026-08-20: ₹34.53
2026-08-21: ₹35.90
2026-08-21: ₹35.90
2026-08-24: ₹33.70
2026-08-24: ₹33.70
2026-08-25: ₹33.87
2026-08-25: ₹33.87
2026-08-26: ₹33.00
2026-08-26: ₹33.00
2026-08-27: ₹33.00
2026-08-27: ₹33.00
2026-08-28: ₹33.00
2026-08-28: ₹33.00
2026-08-31: ₹35.00
2026-08-31: ₹35.00
2026-09-01: ₹34.50
2026-09-01: ₹34.50
2026-09-02: ₹35.39
2026-09-02: ₹35.39
2026-09-03: ₹36.50
2026-09-03: ₹36.50
2026-09-04: ₹34.68
2026-09-04: ₹34.68
2026-09-07: ₹34.51
2026-09-07: ₹34.51
2026-09-08: ₹34.14
2026-09-08: ₹34.14
2026-09-09: ₹35.50
2026-09-09: ₹35.50
2026-09-10: ₹34.71
2026-09-10: ₹34.71
2026-09-11: ₹33.98
2026-09-11: ₹33.98
2026-09-15: ₹33.82
2026-09-15: ₹33.82
2026-09-16: ₹33.10
2026-09-16: ₹33.10
2026-09-17: ₹35.13
2026-09-17: ₹35.13
2026-09-18: ₹32.55
2026-09-18: ₹32.55
2026-09-21: ₹31.02
2026-09-21: ₹31.02
2026-09-22: ₹33.30
2026-09-22: ₹33.30
2026-09-23: ₹34.89
2026-09-23: ₹34.89
2026-09-24: ₹34.00
2026-09-24: ₹34.00
Share Price
₹34.00
ROCE
-116.0%
Market Cap
₹90 cr
Revenue (TTM)
₹50 cr
P/S
1.8x
Operating Margin
-83.3%
Promoter Holding
60.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROCE
2026-09—₹50 cr-116.0%
2026-08—₹38 cr-116.0%
2026-07—₹38 cr-116.0%
2026-06—₹38 cr-116.0%
2026-051062.3x₹34 cr-43.0%
2026-041175.0x₹34 cr-43.0%
2026-03925.5x₹34 cr-43.0%
2026-0277.8x₹26 cr-43.0%
2026-0181.7x₹26 cr-43.0%
2025-1288.8x₹26 cr-43.0%
2025-1140.2x₹19 cr-43.0%
2025-1039.3x₹19 cr-43.0%
2025-0935.9x₹19 cr-43.0%
2025-0856.4x₹13 cr-43.0%
2025-0760.0x₹13 cr-43.0%
2025-0651.8x₹13 cr-43.0%
2025-05—₹7 cr-199.0%
2025-04—₹7 cr-199.0%
2025-03—₹7 cr-199.0%
2025-02—₹4 cr-199.0%
2025-01—₹4 cr-199.0%
2024-12—₹4 cr-199.0%
2024-11—₹3 cr-199.0%
2024-10—₹3 cr-199.0%
2024-09—₹3 cr-199.0%
2024-08—₹2 cr-199.0%
2024-07—₹2 cr-199.0%
2024-06—₹2 cr-199.0%
2024-05—₹0 cr-25.0%
2024-04—₹0 cr-25.0%
2024-03—₹0 cr-25.0%
2024-02—₹0 cr-25.0%
2024-01—₹0 cr-25.0%
2023-12—₹0 cr-25.0%
2023-11—₹0 cr-25.0%
2023-10—₹0 cr-25.0%
2023-09—₹0 cr-25.0%
2023-08—₹0 cr-25.0%
2023-07—₹0 cr-25.0%
2023-06—₹0 cr-25.0%
2023-052.1x₹0 cr-22.0%
2023-042.3x₹0 cr-22.0%
2023-031.6x₹0 cr-22.0%
2023-021.6x₹0 cr-22.0%
2023-011.9x₹0 cr-22.0%
2022-122.1x₹0 cr-22.0%
2022-112.1x₹0 cr-22.0%
2022-102.7x₹0 cr-22.0%
2022-093.3x₹0 cr-22.0%
2022-081.3x₹0 cr-22.0%
2022-070.5x₹0 cr-22.0%
2022-060.2x₹0 cr-22.0%
2022-05—₹0 cr-15.0%
2022-04—₹0 cr-15.0%
2022-03—₹0 cr-15.0%
2022-02—₹0 cr-15.0%
2022-01—₹0 cr-15.0%
2021-12—₹0 cr-15.0%
2021-11—₹0 cr-15.0%
2021-10—₹0 cr-15.0%
2021-09—₹0 cr-15.0%
2021-08—₹0 cr-15.0%
2021-07—₹0 cr-15.0%
2021-06—₹0 cr-15.0%
2021-05—₹0 cr-14.0%
2021-04—₹0 cr-14.0%
2021-03—₹0 cr-14.0%
2021-02———
2021-01———
2020-12———
2020-11———
2020-10———
2020-09———
2020-08———
2020-07———
2020-06———
2020-05———
2020-04———
2020-03———
2020-02—₹0 cr-12.0%
2020-01—₹0 cr-12.0%
2019-12—₹0 cr-12.0%
2019-11—₹0 cr-12.0%
2019-10—₹0 cr-12.0%
2019-09—₹0 cr-12.0%
2019-08—₹0 cr-12.0%
2019-07—₹0 cr-12.0%
2019-06—₹0 cr-12.0%
2019-052.1x₹0 cr-14.0%
2019-041.9x₹0 cr-14.0%
2019-032.1x₹0 cr-14.0%
2019-022.3x₹0 cr-14.0%
2019-013.0x₹0 cr-14.0%