SONAM LIMITED (SONAMLTD)

Consumer Durables

Open in the live observatory →

Price trend

₹18.60₹41.47₹64.34₹87.21 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹19.60
2019-01: ₹19.60
2019-03: ₹18.60
2019-03: ₹18.60
2019-04: ₹18.70
2019-04: ₹18.70
2019-05: ₹20.00
2019-05: ₹20.00
2019-07: ₹19.00
2019-07: ₹19.00
2019-09: ₹18.75
2019-09: ₹18.75
2019-10: ₹19.00
2019-10: ₹19.00
2019-11: ₹19.05
2019-11: ₹19.05
2019-12: ₹19.25
2019-12: ₹19.25
2020-01: ₹18.90
2020-01: ₹18.90
2020-02: ₹18.90
2020-02: ₹18.90
2020-03: ₹19.40
2020-03: ₹19.40
2020-06: ₹19.50
2020-06: ₹19.50
2020-07: ₹23.25
2020-07: ₹23.25
2020-08: ₹29.10
2020-08: ₹29.10
2020-09: ₹31.00
2020-09: ₹31.00
2020-10: ₹30.50
2020-10: ₹30.50
2020-11: ₹30.80
2020-11: ₹30.80
2020-12: ₹31.50
2020-12: ₹31.50
2021-01: ₹31.50
2021-01: ₹31.50
2021-02: ₹28.60
2021-02: ₹28.60
2021-03: ₹30.60
2021-03: ₹30.60
2021-04: ₹32.00
2021-04: ₹32.00
2021-05: ₹29.00
2021-05: ₹29.00
2021-06: ₹29.20
2021-06: ₹29.20
2021-07: ₹30.00
2021-07: ₹30.00
2021-08: ₹32.60
2021-08: ₹32.60
2021-09: ₹32.60
2021-09: ₹32.60
2021-10: ₹33.15
2021-10: ₹33.15
2021-11: ₹34.10
2021-11: ₹34.10
2021-12: ₹35.50
2021-12: ₹35.50
2022-01: ₹36.00
2022-01: ₹36.00
2022-02: ₹34.00
2022-02: ₹34.00
2022-03: ₹36.10
2022-03: ₹36.10
2022-04: ₹43.00
2022-04: ₹43.00
2022-05: ₹41.00
2022-05: ₹41.00
2022-06: ₹43.80
2022-06: ₹43.80
2022-07: ₹22.30
2022-07: ₹22.30
2022-08: ₹21.80
2022-08: ₹21.80
2022-09: ₹19.50
2022-09: ₹19.50
2022-10: ₹19.60
2022-10: ₹19.60
2022-11: ₹21.50
2022-11: ₹21.50
2022-12: ₹24.80
2022-12: ₹24.80
2023-01: ₹23.30
2023-01: ₹23.30
2023-02: ₹22.50
2023-02: ₹22.50
2023-03: ₹20.00
2023-03: ₹20.00
2023-04: ₹25.30
2023-04: ₹25.30
2023-05: ₹26.00
2023-05: ₹26.00
2023-06: ₹25.40
2023-06: ₹25.40
2023-07: ₹25.80
2023-07: ₹25.80
2023-08: ₹30.75
2023-08: ₹30.75
2023-09: ₹31.00
2023-09: ₹31.00
2023-10: ₹39.00
2023-10: ₹39.00
2023-11: ₹38.55
2023-11: ₹38.55
2023-12: ₹35.75
2023-12: ₹35.75
2024-01: ₹42.50
2024-01: ₹42.50
2024-02: ₹41.20
2024-02: ₹41.20
2024-03: ₹40.00
2024-03: ₹40.00
2024-04: ₹41.25
2024-04: ₹41.25
2024-05: ₹39.90
2024-05: ₹39.90
2024-06: ₹39.53
2024-06: ₹39.53
2024-07: ₹56.70
2024-07: ₹56.70
2024-08: ₹53.80
2024-08: ₹53.80
2024-09: ₹76.35
2024-09: ₹76.35
2024-10: ₹87.21
2024-10: ₹87.21
2024-11: ₹76.30
2024-11: ₹76.30
2024-12: ₹66.50
2024-12: ₹66.50
2025-01: ₹53.00
2025-01: ₹53.00
2025-02: ₹44.66
2025-02: ₹44.66
2025-03: ₹40.10
2025-03: ₹40.10
2025-04: ₹38.90
2025-04: ₹38.90
2025-05: ₹39.01
2025-05: ₹39.01
2025-06: ₹49.97
2025-06: ₹49.97
2025-07: ₹47.99
2025-07: ₹47.99
2025-08: ₹50.79
2025-08: ₹50.79

Last 90 trading days

₹38.39₹43.49₹48.60₹53.70 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹43.99
2025-04-16: ₹43.99
2025-04-17: ₹44.38
2025-04-17: ₹44.38
2025-04-21: ₹44.59
2025-04-21: ₹44.59
2025-04-22: ₹44.79
2025-04-22: ₹44.79
2025-04-23: ₹43.00
2025-04-23: ₹43.00
2025-04-24: ₹41.89
2025-04-24: ₹41.89
2025-04-25: ₹41.38
2025-04-25: ₹41.38
2025-04-28: ₹41.00
2025-04-28: ₹41.00
2025-04-29: ₹40.51
2025-04-29: ₹40.51
2025-04-30: ₹38.90
2025-04-30: ₹38.90
2025-05-02: ₹39.90
2025-05-02: ₹39.90
2025-05-05: ₹39.70
2025-05-05: ₹39.70
2025-05-06: ₹38.39
2025-05-06: ₹38.39
2025-05-07: ₹38.80
2025-05-07: ₹38.80
2025-05-08: ₹39.80
2025-05-08: ₹39.80
2025-05-09: ₹41.27
2025-05-09: ₹41.27
2025-05-12: ₹41.00
2025-05-12: ₹41.00
2025-05-13: ₹40.00
2025-05-13: ₹40.00
2025-05-14: ₹39.47
2025-05-14: ₹39.47
2025-05-15: ₹39.96
2025-05-15: ₹39.96
2025-05-16: ₹40.88
2025-05-16: ₹40.88
2025-05-19: ₹40.10
2025-05-19: ₹40.10
2025-05-20: ₹40.00
2025-05-20: ₹40.00
2025-05-21: ₹39.80
2025-05-21: ₹39.80
2025-05-22: ₹39.40
2025-05-22: ₹39.40
2025-05-23: ₹40.00
2025-05-23: ₹40.00
2025-05-26: ₹39.70
2025-05-26: ₹39.70
2025-05-27: ₹40.00
2025-05-27: ₹40.00
2025-05-28: ₹39.50
2025-05-28: ₹39.50
2025-05-29: ₹39.78
2025-05-29: ₹39.78
2025-05-30: ₹39.01
2025-05-30: ₹39.01
2025-06-02: ₹40.09
2025-06-02: ₹40.09
2025-06-03: ₹45.27
2025-06-03: ₹45.27
2025-06-04: ₹45.99
2025-06-04: ₹45.99
2025-06-05: ₹48.00
2025-06-05: ₹48.00
2025-06-06: ₹49.85
2025-06-06: ₹49.85
2025-06-09: ₹51.21
2025-06-09: ₹51.21
2025-06-10: ₹52.29
2025-06-10: ₹52.29
2025-06-11: ₹51.78
2025-06-11: ₹51.78
2025-06-12: ₹50.02
2025-06-12: ₹50.02
2025-06-13: ₹49.87
2025-06-13: ₹49.87
2025-06-16: ₹46.53
2025-06-16: ₹46.53
2025-06-17: ₹45.11
2025-06-17: ₹45.11
2025-06-18: ₹44.11
2025-06-18: ₹44.11
2025-06-19: ₹43.12
2025-06-19: ₹43.12
2025-06-20: ₹44.54
2025-06-20: ₹44.54
2025-06-23: ₹43.95
2025-06-23: ₹43.95
2025-06-24: ₹45.45
2025-06-24: ₹45.45
2025-06-25: ₹47.10
2025-06-25: ₹47.10
2025-06-26: ₹49.50
2025-06-26: ₹49.50
2025-06-27: ₹50.00
2025-06-27: ₹50.00
2025-06-30: ₹49.97
2025-06-30: ₹49.97
2025-07-01: ₹49.57
2025-07-01: ₹49.57
2025-07-02: ₹48.70
2025-07-02: ₹48.70
2025-07-03: ₹48.70
2025-07-03: ₹48.70
2025-07-04: ₹48.99
2025-07-04: ₹48.99
2025-07-07: ₹48.60
2025-07-07: ₹48.60
2025-07-08: ₹47.90
2025-07-08: ₹47.90
2025-07-09: ₹49.00
2025-07-09: ₹49.00
2025-07-10: ₹49.90
2025-07-10: ₹49.90
2025-07-11: ₹49.00
2025-07-11: ₹49.00
2025-07-14: ₹52.18
2025-07-14: ₹52.18
2025-07-15: ₹49.95
2025-07-15: ₹49.95
2025-07-16: ₹49.47
2025-07-16: ₹49.47
2025-07-17: ₹50.90
2025-07-17: ₹50.90
2025-07-18: ₹52.97
2025-07-18: ₹52.97
2025-07-21: ₹52.50
2025-07-21: ₹52.50
2025-07-22: ₹53.40
2025-07-22: ₹53.40
2025-07-23: ₹53.70
2025-07-23: ₹53.70
2025-07-24: ₹52.50
2025-07-24: ₹52.50
2025-07-25: ₹50.50
2025-07-25: ₹50.50
2025-07-28: ₹48.00
2025-07-28: ₹48.00
2025-07-29: ₹48.00
2025-07-29: ₹48.00
2025-07-30: ₹48.19
2025-07-30: ₹48.19
2025-07-31: ₹47.99
2025-07-31: ₹47.99
2025-08-01: ₹46.35
2025-08-01: ₹46.35
2025-08-04: ₹47.00
2025-08-04: ₹47.00
2025-08-05: ₹47.00
2025-08-05: ₹47.00
2025-08-06: ₹45.55
2025-08-06: ₹45.55
2025-08-07: ₹45.02
2025-08-07: ₹45.02
2025-08-08: ₹44.80
2025-08-08: ₹44.80
2025-08-11: ₹47.70
2025-08-11: ₹47.70
2025-08-12: ₹46.81
2025-08-12: ₹46.81
2025-08-13: ₹47.44
2025-08-13: ₹47.44
2025-08-14: ₹47.40
2025-08-14: ₹47.40
2025-08-18: ₹47.80
2025-08-18: ₹47.80
2025-08-19: ₹48.03
2025-08-19: ₹48.03
2025-08-20: ₹52.40
2025-08-20: ₹52.40
2025-08-21: ₹53.52
2025-08-21: ₹53.52
2025-08-22: ₹50.79
2025-08-22: ₹50.79

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0832.4x₹104 cr10.0%13.0%0.3x
2025-0730.6x₹104 cr10.0%13.0%0.3x
2025-0631.8x₹104 cr10.0%13.0%0.3x
2025-0524.8x₹95 cr11.1%13.0%0.4x
2025-0424.8x₹95 cr11.1%13.0%0.4x
2025-0325.5x₹95 cr11.1%13.0%0.4x
2025-0229.6x₹93 cr10.7%13.0%0.4x
2025-0135.1x₹93 cr10.7%13.0%0.4x
2024-1244.0x₹93 cr10.7%13.0%0.4x
2024-1151.6x₹93 cr10.4%13.0%0.4x
2024-1058.9x₹93 cr10.4%13.0%0.4x
2024-0951.6x₹93 cr10.4%13.0%0.4x
2024-0839.0x₹88 cr9.7%13.0%0.4x
2024-0741.1x₹88 cr9.7%13.0%0.4x
2024-0628.6x₹88 cr9.7%13.0%0.4x
2024-0539.9x₹83 cr7.7%9.0%0.5x
2024-0441.3x₹83 cr7.7%9.0%0.5x
2024-0340.0x₹83 cr7.7%9.0%0.5x
2024-0241.2x₹83 cr7.7%9.0%0.5x
2024-0142.5x₹83 cr7.7%9.0%0.5x
2023-1235.8x₹83 cr7.7%9.0%0.5x
2023-1138.5x₹83 cr7.7%9.0%0.5x
2023-1039.0x₹83 cr7.7%9.0%0.5x
2023-0931.0x₹83 cr7.7%9.0%0.5x
2023-0830.8x₹83 cr7.7%9.0%0.5x
2023-0725.8x₹83 cr7.7%9.0%0.5x
2023-0625.4x₹83 cr7.7%9.0%0.5x
2023-0530.6x₹87 cr6.3%9.0%0.6x
2023-0429.8x₹87 cr6.3%9.0%0.6x
2023-0323.5x₹87 cr6.3%9.0%0.6x
2023-0226.5x₹87 cr6.3%9.0%0.6x
2023-0127.4x₹87 cr6.3%9.0%0.6x
2022-1229.2x₹87 cr6.3%9.0%0.6x
2022-1125.3x₹87 cr6.3%9.0%0.6x
2022-1023.1x₹87 cr6.3%9.0%0.6x
2022-0922.9x₹87 cr6.3%9.0%0.6x
2022-0825.6x₹87 cr6.3%9.0%0.6x
2022-0726.2x₹87 cr6.3%9.0%0.6x
2022-0651.5x₹87 cr6.3%9.0%0.6x
2022-0547.7x₹80 cr6.8%10.0%0.7x
2022-0450.0x₹80 cr6.8%10.0%0.7x
2022-0342.0x₹80 cr6.8%10.0%0.7x
2022-0239.5x₹80 cr6.8%10.0%0.7x
2022-0141.9x₹80 cr6.8%10.0%0.7x
2021-1241.3x₹80 cr6.8%10.0%0.7x
2021-1139.7x₹80 cr6.8%10.0%0.7x
2021-1038.5x₹80 cr6.8%10.0%0.7x
2021-0937.9x₹80 cr6.8%10.0%0.7x
2021-0837.9x₹80 cr6.8%10.0%0.7x
2021-0734.9x₹80 cr6.8%10.0%0.7x
2021-0634.0x₹80 cr6.8%10.0%0.7x
2021-0540.8x₹60 cr10.7%13.0%0.9x
2021-0445.1x₹60 cr10.7%13.0%0.9x
2021-0343.1x₹60 cr10.7%13.0%0.9x
2021-0240.3x₹60 cr10.7%13.0%0.9x
2021-0144.4x₹60 cr10.7%13.0%0.9x
2020-1244.4x₹60 cr10.7%13.0%0.9x
2020-1143.4x₹60 cr10.7%13.0%0.9x
2020-1043.0x₹60 cr10.7%13.0%0.9x
2020-0943.7x₹60 cr10.7%13.0%0.9x
2020-0841.0x₹60 cr10.7%13.0%0.9x
2020-0732.7x₹60 cr10.7%13.0%0.9x
2020-0627.5x₹60 cr10.7%13.0%0.9x
2020-05—————
2020-04—————
2020-0321.1x₹65 cr16.0%20.0%0.6x
2020-0220.5x₹65 cr16.0%20.0%0.6x
2020-0120.5x₹65 cr16.0%20.0%0.6x
2019-1220.9x₹65 cr16.0%20.0%0.6x
2019-1120.7x₹65 cr16.0%20.0%0.6x
2019-1020.7x₹65 cr16.0%20.0%0.6x
2019-0920.4x₹65 cr16.0%20.0%0.6x
2019-08—————
2019-0720.7x₹65 cr16.0%20.0%0.6x
2019-06—————
2019-0519.8x₹51 cr25.0%21.0%1.4x
2019-0418.5x₹51 cr25.0%21.0%1.4x
2019-0318.4x₹51 cr25.0%21.0%1.4x
2019-02—————
2019-0119.4x₹51 cr25.0%21.0%1.4x