D P WIRES LIMITED (DPWIRES)

Producer Manufacturing

Open in the live observatory →

Price trend

₹45.30₹238.17₹431.03₹623.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹67.40
2019-01: ₹67.40
2019-02: ₹66.95
2019-02: ₹66.95
2019-04: ₹63.00
2019-04: ₹63.00
2019-05: ₹63.00
2019-05: ₹63.00
2019-06: ₹61.25
2019-06: ₹61.25
2019-07: ₹60.40
2019-07: ₹60.40
2019-08: ₹53.40
2019-08: ₹53.40
2019-10: ₹60.40
2019-10: ₹60.40
2019-11: ₹58.65
2019-11: ₹58.65
2019-12: ₹58.65
2019-12: ₹58.65
2020-01: ₹78.75
2020-01: ₹78.75
2020-02: ₹68.25
2020-02: ₹68.25
2020-03: ₹45.30
2020-03: ₹45.30
2020-04: ₹54.25
2020-04: ₹54.25
2020-05: ₹59.10
2020-05: ₹59.10
2020-06: ₹48.50
2020-06: ₹48.50
2020-07: ₹45.70
2020-07: ₹45.70
2020-08: ₹52.70
2020-08: ₹52.70
2020-09: ₹52.50
2020-09: ₹52.50
2020-10: ₹59.05
2020-10: ₹59.05
2020-11: ₹61.25
2020-11: ₹61.25
2020-12: ₹75.80
2020-12: ₹75.80
2021-01: ₹101.65
2021-01: ₹101.65
2021-02: ₹99.75
2021-02: ₹99.75
2021-03: ₹93.65
2021-03: ₹93.65
2021-04: ₹113.45
2021-04: ₹113.45
2021-05: ₹115.55
2021-05: ₹115.55
2021-06: ₹151.65
2021-06: ₹151.65
2021-07: ₹182.85
2021-07: ₹182.85
2021-08: ₹188.95
2021-08: ₹188.95
2021-09: ₹197.35
2021-09: ₹197.35
2021-10: ₹203.00
2021-10: ₹203.00
2021-11: ₹182.00
2021-11: ₹182.00
2021-12: ₹206.50
2021-12: ₹206.50
2022-01: ₹322.30
2022-01: ₹322.30
2022-02: ₹264.25
2022-02: ₹264.25
2022-03: ₹285.25
2022-03: ₹285.25
2022-04: ₹328.35
2022-04: ₹328.35
2022-05: ₹279.10
2022-05: ₹279.10
2022-06: ₹254.00
2022-06: ₹254.00
2022-07: ₹260.70
2022-07: ₹260.70
2022-08: ₹336.90
2022-08: ₹336.90
2022-09: ₹384.15
2022-09: ₹384.15
2022-10: ₹370.15
2022-10: ₹370.15
2022-11: ₹352.35
2022-11: ₹352.35
2022-12: ₹363.15
2022-12: ₹363.15
2023-01: ₹354.40
2023-01: ₹354.40
2023-02: ₹310.65
2023-02: ₹310.65
2023-03: ₹315.05
2023-03: ₹315.05
2023-04: ₹371.00
2023-04: ₹371.00
2023-05: ₹374.05
2023-05: ₹374.05
2023-06: ₹449.60
2023-06: ₹449.60
2023-07: ₹505.75
2023-07: ₹505.75
2023-08: ₹590.65
2023-08: ₹590.65
2023-09: ₹623.90
2023-09: ₹623.90
2023-10: ₹572.25
2023-10: ₹572.25
2023-11: ₹616.00
2023-11: ₹616.00
2023-12: ₹576.95
2023-12: ₹576.95
2024-01: ₹521.00
2024-01: ₹521.00
2024-02: ₹543.00
2024-02: ₹543.00
2024-03: ₹424.00
2024-03: ₹424.00
2024-04: ₹514.90
2024-04: ₹514.90
2024-05: ₹458.00
2024-05: ₹458.00
2024-06: ₹447.70
2024-06: ₹447.70
2024-07: ₹446.00
2024-07: ₹446.00
2024-08: ₹415.10
2024-08: ₹415.10
2024-09: ₹412.15
2024-09: ₹412.15
2024-10: ₹416.95
2024-10: ₹416.95
2024-11: ₹382.00
2024-11: ₹382.00
2024-12: ₹330.80
2024-12: ₹330.80
2025-01: ₹283.90
2025-01: ₹283.90
2025-02: ₹234.00
2025-02: ₹234.00
2025-03: ₹192.72
2025-03: ₹192.72
2025-04: ₹207.10
2025-04: ₹207.10
2025-05: ₹264.88
2025-05: ₹264.88
2025-06: ₹238.95
2025-06: ₹238.95
2025-07: ₹213.01
2025-07: ₹213.01
2025-08: ₹247.60
2025-08: ₹247.60

Last 90 trading days

₹196.06₹223.69₹251.32₹278.95 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹213.00
2025-04-16: ₹213.00
2025-04-17: ₹223.62
2025-04-17: ₹223.62
2025-04-21: ₹228.50
2025-04-21: ₹228.50
2025-04-22: ₹232.55
2025-04-22: ₹232.55
2025-04-23: ₹229.50
2025-04-23: ₹229.50
2025-04-24: ₹225.10
2025-04-24: ₹225.10
2025-04-25: ₹216.40
2025-04-25: ₹216.40
2025-04-28: ₹216.54
2025-04-28: ₹216.54
2025-04-29: ₹213.75
2025-04-29: ₹213.75
2025-04-30: ₹207.10
2025-04-30: ₹207.10
2025-05-02: ₹209.49
2025-05-02: ₹209.49
2025-05-05: ₹205.84
2025-05-05: ₹205.84
2025-05-06: ₹200.70
2025-05-06: ₹200.70
2025-05-07: ₹197.50
2025-05-07: ₹197.50
2025-05-08: ₹199.99
2025-05-08: ₹199.99
2025-05-09: ₹196.06
2025-05-09: ₹196.06
2025-05-12: ₹208.00
2025-05-12: ₹208.00
2025-05-13: ₹210.00
2025-05-13: ₹210.00
2025-05-14: ₹211.00
2025-05-14: ₹211.00
2025-05-15: ₹219.50
2025-05-15: ₹219.50
2025-05-16: ₹230.20
2025-05-16: ₹230.20
2025-05-19: ₹251.10
2025-05-19: ₹251.10
2025-05-20: ₹264.50
2025-05-20: ₹264.50
2025-05-21: ₹275.80
2025-05-21: ₹275.80
2025-05-22: ₹278.95
2025-05-22: ₹278.95
2025-05-23: ₹275.25
2025-05-23: ₹275.25
2025-05-26: ₹264.79
2025-05-26: ₹264.79
2025-05-27: ₹260.99
2025-05-27: ₹260.99
2025-05-28: ₹257.35
2025-05-28: ₹257.35
2025-05-29: ₹260.05
2025-05-29: ₹260.05
2025-05-30: ₹264.88
2025-05-30: ₹264.88
2025-06-02: ₹247.00
2025-06-02: ₹247.00
2025-06-03: ₹238.00
2025-06-03: ₹238.00
2025-06-04: ₹238.25
2025-06-04: ₹238.25
2025-06-05: ₹239.60
2025-06-05: ₹239.60
2025-06-06: ₹238.00
2025-06-06: ₹238.00
2025-06-09: ₹245.00
2025-06-09: ₹245.00
2025-06-10: ₹245.00
2025-06-10: ₹245.00
2025-06-11: ₹246.35
2025-06-11: ₹246.35
2025-06-12: ₹239.00
2025-06-12: ₹239.00
2025-06-13: ₹235.60
2025-06-13: ₹235.60
2025-06-16: ₹232.00
2025-06-16: ₹232.00
2025-06-17: ₹229.00
2025-06-17: ₹229.00
2025-06-18: ₹226.05
2025-06-18: ₹226.05
2025-06-19: ₹218.40
2025-06-19: ₹218.40
2025-06-20: ₹223.30
2025-06-20: ₹223.30
2025-06-23: ₹219.20
2025-06-23: ₹219.20
2025-06-24: ₹223.90
2025-06-24: ₹223.90
2025-06-25: ₹232.50
2025-06-25: ₹232.50
2025-06-26: ₹235.70
2025-06-26: ₹235.70
2025-06-27: ₹236.80
2025-06-27: ₹236.80
2025-06-30: ₹238.95
2025-06-30: ₹238.95
2025-07-01: ₹239.00
2025-07-01: ₹239.00
2025-07-02: ₹237.30
2025-07-02: ₹237.30
2025-07-03: ₹234.18
2025-07-03: ₹234.18
2025-07-04: ₹238.00
2025-07-04: ₹238.00
2025-07-07: ₹244.50
2025-07-07: ₹244.50
2025-07-08: ₹236.70
2025-07-08: ₹236.70
2025-07-09: ₹235.41
2025-07-09: ₹235.41
2025-07-10: ₹234.00
2025-07-10: ₹234.00
2025-07-11: ₹230.00
2025-07-11: ₹230.00
2025-07-14: ₹227.02
2025-07-14: ₹227.02
2025-07-15: ₹226.13
2025-07-15: ₹226.13
2025-07-16: ₹227.00
2025-07-16: ₹227.00
2025-07-17: ₹228.10
2025-07-17: ₹228.10
2025-07-18: ₹227.45
2025-07-18: ₹227.45
2025-07-21: ₹229.74
2025-07-21: ₹229.74
2025-07-22: ₹228.50
2025-07-22: ₹228.50
2025-07-23: ₹229.80
2025-07-23: ₹229.80
2025-07-24: ₹225.25
2025-07-24: ₹225.25
2025-07-25: ₹223.00
2025-07-25: ₹223.00
2025-07-28: ₹222.30
2025-07-28: ₹222.30
2025-07-29: ₹223.80
2025-07-29: ₹223.80
2025-07-30: ₹220.95
2025-07-30: ₹220.95
2025-07-31: ₹213.01
2025-07-31: ₹213.01
2025-08-01: ₹220.00
2025-08-01: ₹220.00
2025-08-04: ₹219.00
2025-08-04: ₹219.00
2025-08-05: ₹214.90
2025-08-05: ₹214.90
2025-08-06: ₹213.00
2025-08-06: ₹213.00
2025-08-07: ₹213.90
2025-08-07: ₹213.90
2025-08-08: ₹207.00
2025-08-08: ₹207.00
2025-08-11: ₹206.00
2025-08-11: ₹206.00
2025-08-12: ₹206.35
2025-08-12: ₹206.35
2025-08-13: ₹203.25
2025-08-13: ₹203.25
2025-08-14: ₹205.55
2025-08-14: ₹205.55
2025-08-18: ₹201.60
2025-08-18: ₹201.60
2025-08-19: ₹203.00
2025-08-19: ₹203.00
2025-08-20: ₹204.01
2025-08-20: ₹204.01
2025-08-21: ₹243.57
2025-08-21: ₹243.57
2025-08-22: ₹247.60
2025-08-22: ₹247.60

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0817.3x₹621 cr8.9%12.0%0.1x
2025-0714.9x₹621 cr8.9%12.0%0.1x
2025-0616.7x₹621 cr8.9%12.0%0.1x
2025-0514.7x₹692 cr12.3%25.0%0.0x
2025-0411.5x₹692 cr12.3%25.0%0.0x
2025-0310.7x₹692 cr12.3%25.0%0.0x
2025-0212.4x₹791 cr12.9%25.0%0.0x
2025-0115.0x₹791 cr12.9%25.0%0.0x
2024-1217.5x₹791 cr12.9%25.0%0.0x
2024-1118.3x₹919 cr14.3%25.0%0.0x
2024-1019.9x₹919 cr14.3%25.0%0.0x
2024-0919.7x₹919 cr14.3%25.0%0.0x
2024-0817.7x₹1002 cr16.0%25.0%0.0x
2024-0719.0x₹1002 cr16.0%25.0%0.0x
2024-0619.1x₹1002 cr16.0%25.0%0.0x
2024-0517.3x₹1216 cr21.4%32.0%0.0x
2024-0419.5x₹1216 cr21.4%32.0%0.0x
2024-0316.0x₹1216 cr21.4%32.0%0.0x
2024-0220.5x₹1216 cr21.4%32.0%0.0x
2024-0119.7x₹1216 cr21.4%32.0%0.0x
2023-1221.8x₹1216 cr21.4%32.0%0.0x
2023-1123.3x₹1216 cr21.4%32.0%0.0x
2023-1021.6x₹1216 cr21.4%32.0%0.0x
2023-0923.6x₹1216 cr21.4%32.0%0.0x
2023-0822.3x₹1216 cr21.4%32.0%0.0x
2023-0719.1x₹1216 cr21.4%32.0%0.0x
2023-0617.0x₹1216 cr21.4%32.0%0.0x
2023-0520.0x₹613 cr19.1%28.0%0.1x
2023-0419.8x₹613 cr19.1%28.0%0.1x
2023-0316.8x₹613 cr19.1%28.0%0.1x
2023-0216.6x₹613 cr19.1%28.0%0.1x
2023-0118.9x₹613 cr19.1%28.0%0.1x
2022-1219.4x₹613 cr19.1%28.0%0.1x
2022-1118.8x₹613 cr19.1%28.0%0.1x
2022-1019.8x₹613 cr19.1%28.0%0.1x
2022-0920.5x₹613 cr19.1%28.0%0.1x
2022-0818.0x₹613 cr19.1%28.0%0.1x
2022-0713.9x₹613 cr19.1%28.0%0.1x
2022-0613.6x₹613 cr19.1%28.0%0.1x
2022-0518.0x₹467 cr19.5%29.0%0.1x
2022-0421.1x₹467 cr19.5%29.0%0.1x
2022-0318.4x₹467 cr19.5%29.0%0.1x
2022-0217.0x₹467 cr19.5%29.0%0.1x
2022-0120.7x₹467 cr19.5%29.0%0.1x
2021-1213.3x₹467 cr19.5%29.0%0.1x
2021-1111.7x₹467 cr19.5%29.0%0.1x
2021-1013.1x₹467 cr19.5%29.0%0.1x
2021-0912.7x₹467 cr19.5%29.0%0.1x
2021-0812.2x₹467 cr19.5%29.0%0.1x
2021-0711.8x₹467 cr19.5%29.0%0.1x
2021-069.8x₹467 cr19.5%29.0%0.1x
2021-0510.7x₹284 cr17.2%23.0%0.0x
2021-0410.5x₹284 cr17.2%23.0%0.0x
2021-038.7x₹284 cr17.2%23.0%0.0x
2021-029.3x₹284 cr17.2%23.0%0.0x
2021-019.4x₹284 cr17.2%23.0%0.0x
2020-127.0x₹284 cr17.2%23.0%0.0x
2020-115.7x₹284 cr17.2%23.0%0.0x
2020-105.5x₹284 cr17.2%23.0%0.0x
2020-094.9x₹284 cr17.2%23.0%0.0x
2020-084.9x₹284 cr17.2%23.0%0.0x
2020-074.2x₹284 cr17.2%23.0%0.0x
2020-064.5x₹284 cr17.2%23.0%0.0x
2020-055.3x₹332 cr20.7%30.0%0.3x
2020-044.8x₹332 cr20.7%30.0%0.3x
2020-034.0x₹332 cr20.7%30.0%0.3x
2020-026.1x₹332 cr20.7%30.0%0.3x
2020-017.0x₹332 cr20.7%30.0%0.3x
2019-125.2x₹332 cr20.7%30.0%0.3x
2019-115.2x₹332 cr20.7%30.0%0.3x
2019-105.4x₹332 cr20.7%30.0%0.3x
2019-09—————
2019-084.8x₹332 cr20.7%30.0%0.3x
2019-075.4x₹332 cr20.7%30.0%0.3x
2019-065.4x₹332 cr20.7%30.0%0.3x
2019-059.9x₹207 cr15.4%25.0%0.1x
2019-049.9x₹207 cr15.4%25.0%0.1x
2019-03—————
2019-0210.6x₹207 cr15.4%25.0%0.1x
2019-0110.6x₹207 cr15.4%25.0%0.1x