FIVE STAR BUSINESS FINANCE LTD (FIVESTAR)

Finance

Open in the live observatory →

Price trend

₹351.50₹499.00₹646.50₹794.00 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹512.00
2022-11: ₹512.00
 2022-12: ₹618.85
2022-12: ₹618.85
 2023-01: ₹597.95
2023-01: ₹597.95
 2023-02: ₹535.95
2023-02: ₹535.95
 2023-03: ₹542.00
2023-03: ₹542.00
 2023-04: ₹514.35
2023-04: ₹514.35
 2023-05: ₹542.30
2023-05: ₹542.30
 2023-06: ₹645.20
2023-06: ₹645.20
 2023-07: ₹735.90
2023-07: ₹735.90
 2023-08: ₹775.85
2023-08: ₹775.85
 2023-09: ₹698.15
2023-09: ₹698.15
 2023-10: ₹744.10
2023-10: ₹744.10
 2023-11: ₹750.20
2023-11: ₹750.20
 2023-12: ₹735.60
2023-12: ₹735.60
 2024-01: ₹780.00
2024-01: ₹780.00
 2024-02: ₹705.90
2024-02: ₹705.90
 2024-03: ₹720.35
2024-03: ₹720.35
 2024-04: ₹753.05
2024-04: ₹753.05
 2024-05: ₹755.00
2024-05: ₹755.00
 2024-06: ₹791.70
2024-06: ₹791.70
 2024-07: ₹756.80
2024-07: ₹756.80
 2024-08: ₹761.00
2024-08: ₹761.00
 2024-09: ₹781.50
2024-09: ₹781.50
 2024-10: ₹716.90
2024-10: ₹716.90
 2024-11: ₹654.55
2024-11: ₹654.55
 2024-12: ₹772.00
2024-12: ₹772.00
 2025-01: ₹794.00
2025-01: ₹794.00
 2025-02: ₹753.10
2025-02: ₹753.10
 2025-03: ₹718.05
2025-03: ₹718.05
 2025-04: ₹709.00
2025-04: ₹709.00
 2025-05: ₹708.00
2025-05: ₹708.00
 2025-06: ₹771.85
2025-06: ₹771.85
 2025-07: ₹593.75
2025-07: ₹593.75
 2025-08: ₹549.00
2025-08: ₹549.00
 2025-09: ₹536.60
2025-09: ₹536.60
 2025-10: ₹651.10
2025-10: ₹651.10
 2025-11: ₹589.45
2025-11: ₹589.45
 2025-12: ₹542.90
2025-12: ₹542.90
 2026-01: ₹455.90
2026-01: ₹455.90
 2026-02: ₹416.90
2026-02: ₹416.90
 2026-03: ₹351.50
2026-03: ₹351.50
 2026-04: ₹477.90
2026-04: ₹477.90
 2026-05: ₹446.85
2026-05: ₹446.85
 2026-06: ₹504.00
2026-06: ₹504.00
 2026-07: ₹545.05
2026-07: ₹545.05
 2026-08: ₹537.90
2026-08: ₹537.90
 2026-09: ₹525.00
2026-09: ₹525.00

Last 90 trading days

₹422.00₹472.13₹522.27₹572.40 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹454.40
2026-05-19: ₹454.40
 2026-05-20: ₹444.45
2026-05-20: ₹444.45
 2026-05-21: ₹444.50
2026-05-21: ₹444.50
 2026-05-22: ₹445.25
2026-05-22: ₹445.25
 2026-05-25: ₹454.00
2026-05-25: ₹454.00
 2026-05-26: ₹455.00
2026-05-26: ₹455.00
 2026-05-27: ₹455.25
2026-05-27: ₹455.25
 2026-05-29: ₹446.85
2026-05-29: ₹446.85
 2026-06-01: ₹444.50
2026-06-01: ₹444.50
 2026-06-02: ₹440.40
2026-06-02: ₹440.40
 2026-06-03: ₹434.80
2026-06-03: ₹434.80
 2026-06-04: ₹434.00
2026-06-04: ₹434.00
 2026-06-05: ₹435.95
2026-06-05: ₹435.95
 2026-06-08: ₹422.00
2026-06-08: ₹422.00
 2026-06-09: ₹429.70
2026-06-09: ₹429.70
 2026-06-10: ₹430.00
2026-06-10: ₹430.00
 2026-06-11: ₹430.50
2026-06-11: ₹430.50
 2026-06-12: ₹441.40
2026-06-12: ₹441.40
 2026-06-15: ₹467.00
2026-06-15: ₹467.00
 2026-06-16: ₹465.00
2026-06-16: ₹465.00
 2026-06-17: ₹486.50
2026-06-17: ₹486.50
 2026-06-18: ₹520.80
2026-06-18: ₹520.80
 2026-06-19: ₹523.80
2026-06-19: ₹523.80
 2026-06-22: ₹503.50
2026-06-22: ₹503.50
 2026-06-23: ₹493.45
2026-06-23: ₹493.45
 2026-06-24: ₹499.35
2026-06-24: ₹499.35
 2026-06-25: ₹496.00
2026-06-25: ₹496.00
 2026-06-29: ₹486.70
2026-06-29: ₹486.70
 2026-06-30: ₹504.00
2026-06-30: ₹504.00
 2026-07-01: ₹517.10
2026-07-01: ₹517.10
 2026-07-02: ₹540.60
2026-07-02: ₹540.60
 2026-07-03: ₹551.00
2026-07-03: ₹551.00
 2026-07-06: ₹554.10
2026-07-06: ₹554.10
 2026-07-07: ₹547.00
2026-07-07: ₹547.00
 2026-07-08: ₹542.10
2026-07-08: ₹542.10
 2026-07-09: ₹549.50
2026-07-09: ₹549.50
 2026-07-10: ₹547.95
2026-07-10: ₹547.95
 2026-07-13: ₹542.00
2026-07-13: ₹542.00
 2026-07-14: ₹547.80
2026-07-14: ₹547.80
 2026-07-15: ₹543.00
2026-07-15: ₹543.00
 2026-07-16: ₹553.00
2026-07-16: ₹553.00
 2026-07-17: ₹556.45
2026-07-17: ₹556.45
 2026-07-20: ₹572.40
2026-07-20: ₹572.40
 2026-07-21: ₹565.00
2026-07-21: ₹565.00
 2026-07-22: ₹544.30
2026-07-22: ₹544.30
 2026-07-23: ₹532.60
2026-07-23: ₹532.60
 2026-07-24: ₹535.30
2026-07-24: ₹535.30
 2026-07-27: ₹542.00
2026-07-27: ₹542.00
 2026-07-28: ₹561.50
2026-07-28: ₹561.50
 2026-07-29: ₹566.50
2026-07-29: ₹566.50
 2026-07-30: ₹551.70
2026-07-30: ₹551.70
 2026-07-31: ₹545.05
2026-07-31: ₹545.05
 2026-08-03: ₹549.10
2026-08-03: ₹549.10
 2026-08-04: ₹543.00
2026-08-04: ₹543.00
 2026-08-05: ₹545.00
2026-08-05: ₹545.00
 2026-08-06: ₹551.55
2026-08-06: ₹551.55
 2026-08-07: ₹544.40
2026-08-07: ₹544.40
 2026-08-10: ₹547.95
2026-08-10: ₹547.95
 2026-08-11: ₹547.30
2026-08-11: ₹547.30
 2026-08-12: ₹554.85
2026-08-12: ₹554.85
 2026-08-13: ₹539.90
2026-08-13: ₹539.90
 2026-08-14: ₹546.25
2026-08-14: ₹546.25
 2026-08-17: ₹537.20
2026-08-17: ₹537.20
 2026-08-18: ₹536.00
2026-08-18: ₹536.00
 2026-08-19: ₹517.00
2026-08-19: ₹517.00
 2026-08-20: ₹527.45
2026-08-20: ₹527.45
 2026-08-21: ₹519.00
2026-08-21: ₹519.00
 2026-08-24: ₹500.00
2026-08-24: ₹500.00
 2026-08-25: ₹501.05
2026-08-25: ₹501.05
 2026-08-26: ₹515.50
2026-08-26: ₹515.50
 2026-08-27: ₹531.25
2026-08-27: ₹531.25
 2026-08-28: ₹539.00
2026-08-28: ₹539.00
 2026-08-31: ₹537.90
2026-08-31: ₹537.90
 2026-09-01: ₹536.00
2026-09-01: ₹536.00
 2026-09-02: ₹524.95
2026-09-02: ₹524.95
 2026-09-03: ₹537.50
2026-09-03: ₹537.50
 2026-09-04: ₹521.50
2026-09-04: ₹521.50
 2026-09-07: ₹525.10
2026-09-07: ₹525.10
 2026-09-08: ₹524.90
2026-09-08: ₹524.90
 2026-09-09: ₹532.00
2026-09-09: ₹532.00
 2026-09-10: ₹533.00
2026-09-10: ₹533.00
 2026-09-11: ₹555.50
2026-09-11: ₹555.50
 2026-09-15: ₹542.55
2026-09-15: ₹542.55
 2026-09-16: ₹549.40
2026-09-16: ₹549.40
 2026-09-17: ₹530.95
2026-09-17: ₹530.95
 2026-09-18: ₹538.45
2026-09-18: ₹538.45
 2026-09-21: ₹524.95
2026-09-21: ₹524.95
 2026-09-22: ₹524.85
2026-09-22: ₹524.85
 2026-09-23: ₹549.70
2026-09-23: ₹549.70
 2026-09-24: ₹525.00
2026-09-24: ₹525.00
Share Price
₹525.00
P/E
14.0x
Market Cap
₹15467 cr
Revenue (TTM)
₹3260 cr
P/S
4.7x
P/B
2.1x
ROE
16.0%
Debt / Equity
1.1x
Promoter Holding
18.6%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0914.0x₹3260 cr16.0%1.1x
2026-0814.4x₹3218 cr16.0%1.1x
2026-0714.6x₹3218 cr16.0%1.1x
2026-0613.5x₹3218 cr16.0%1.1x
2026-0511.9x₹3153 cr19.0%1.3x
2026-0412.7x₹3153 cr19.0%1.3x
2026-039.3x₹3153 cr19.0%1.3x
2026-0211.1x₹3065 cr19.0%1.3x
2026-0112.1x₹3065 cr19.0%1.3x
2025-1214.5x₹3065 cr19.0%1.3x
2025-1115.9x₹2968 cr19.0%1.3x
2025-1017.6x₹2968 cr19.0%1.3x
2025-0914.5x₹2968 cr19.0%1.3x
2025-0815.0x₹2847 cr19.0%1.3x
2025-0716.2x₹2847 cr19.0%1.3x
2025-0621.1x₹2847 cr19.0%1.3x
2025-0520.1x₹2711 cr18.0%1.2x
2025-0420.2x₹2711 cr18.0%1.2x
2025-0320.4x₹2711 cr18.0%1.2x
2025-0222.6x₹2551 cr18.0%1.2x
2025-0123.9x₹2551 cr18.0%1.2x
2024-1223.2x₹2551 cr18.0%1.2x
2024-1121.2x₹2368 cr18.0%1.2x
2024-1023.2x₹2368 cr18.0%1.2x
2024-0925.3x₹2368 cr18.0%1.2x
2024-0826.6x₹2182 cr18.0%1.2x
2024-0726.4x₹2182 cr18.0%1.2x
2024-0627.7x₹2182 cr18.0%1.2x
2024-0536.5x₹1521 cr15.0%1.0x
2024-0436.4x₹1521 cr15.0%1.0x
2024-0334.8x₹1521 cr15.0%1.0x
2024-0234.1x₹1521 cr15.0%1.0x
2024-0137.7x₹1521 cr15.0%1.0x
2023-1235.5x₹1521 cr15.0%1.0x
2023-1136.2x₹1521 cr15.0%1.0x
2023-1035.9x₹1521 cr15.0%1.0x
2023-0933.7x₹1521 cr15.0%1.0x
2023-0837.5x₹1521 cr15.0%1.0x
2023-0735.5x₹1521 cr15.0%1.0x
2023-0631.2x₹1521 cr15.0%1.0x
2023-0534.8x₹1254 cr15.0%0.7x
2023-0433.0x₹1254 cr15.0%0.7x
2023-0334.8x₹1254 cr15.0%0.7x
2023-0234.4x₹1254 cr15.0%0.7x
2023-0138.4x₹1254 cr15.0%0.7x
2022-1239.7x₹1254 cr15.0%0.7x
2022-1132.9x₹1254 cr15.0%0.7x