GTL LIMITED (GTL)

Technology Services

Open in the live observatory →

Price trend

₹4.70₹11.83₹18.97₹26.10 Jun '21Jul '22Aug '23Sep '24Oct '25Sep '26 2021-06: ₹26.10
2021-06: ₹26.10
2021-07: ₹21.50
2021-07: ₹21.50
2021-08: ₹14.95
2021-08: ₹14.95
2021-09: ₹15.40
2021-09: ₹15.40
2021-10: ₹13.95
2021-10: ₹13.95
2021-11: ₹14.80
2021-11: ₹14.80
2021-12: ₹24.95
2021-12: ₹24.95
2022-01: ₹17.75
2022-01: ₹17.75
2022-02: ₹15.65
2022-02: ₹15.65
2022-03: ₹10.90
2022-03: ₹10.90
2022-04: ₹10.05
2022-04: ₹10.05
2022-05: ₹8.70
2022-05: ₹8.70
2022-06: ₹8.60
2022-06: ₹8.60
2022-07: ₹9.25
2022-07: ₹9.25
2022-08: ₹8.70
2022-08: ₹8.70
2022-09: ₹8.40
2022-09: ₹8.40
2022-10: ₹7.75
2022-10: ₹7.75
2022-11: ₹7.25
2022-11: ₹7.25
2022-12: ₹8.05
2022-12: ₹8.05
2023-01: ₹5.50
2023-01: ₹5.50
2023-02: ₹5.20
2023-02: ₹5.20
2023-03: ₹4.70
2023-03: ₹4.70
2023-04: ₹5.45
2023-04: ₹5.45
2023-05: ₹5.60
2023-05: ₹5.60
2023-06: ₹5.95
2023-06: ₹5.95
2023-07: ₹7.00
2023-07: ₹7.00
2023-08: ₹7.30
2023-08: ₹7.30
2023-09: ₹8.60
2023-09: ₹8.60
2023-10: ₹7.55
2023-10: ₹7.55
2023-11: ₹7.75
2023-11: ₹7.75
2023-12: ₹8.95
2023-12: ₹8.95
2024-01: ₹15.10
2024-01: ₹15.10
2024-02: ₹12.30
2024-02: ₹12.30
2024-03: ₹9.40
2024-03: ₹9.40
2024-04: ₹10.20
2024-04: ₹10.20
2024-05: ₹12.30
2024-05: ₹12.30
2024-06: ₹13.60
2024-06: ₹13.60
2024-07: ₹13.98
2024-07: ₹13.98
2024-08: ₹14.14
2024-08: ₹14.14
2024-09: ₹13.02
2024-09: ₹13.02
2024-10: ₹13.10
2024-10: ₹13.10
2024-11: ₹12.88
2024-11: ₹12.88
2024-12: ₹12.44
2024-12: ₹12.44
2025-01: ₹11.27
2025-01: ₹11.27
2025-02: ₹8.53
2025-02: ₹8.53
2025-03: ₹8.17
2025-03: ₹8.17
2025-04: ₹8.00
2025-04: ₹8.00
2025-05: ₹8.70
2025-05: ₹8.70
2025-06: ₹10.99
2025-06: ₹10.99
2025-07: ₹9.42
2025-07: ₹9.42
2025-08: ₹9.20
2025-08: ₹9.20
2025-09: ₹9.55
2025-09: ₹9.55
2025-10: ₹9.14
2025-10: ₹9.14
2025-11: ₹8.39
2025-11: ₹8.39
2025-12: ₹8.06
2025-12: ₹8.06
2026-01: ₹6.98
2026-01: ₹6.98
2026-02: ₹7.03
2026-02: ₹7.03
2026-03: ₹5.15
2026-03: ₹5.15
2026-04: ₹7.39
2026-04: ₹7.39
2026-05: ₹7.54
2026-05: ₹7.54
2026-06: ₹7.70
2026-06: ₹7.70
2026-07: ₹7.30
2026-07: ₹7.30
2026-08: ₹7.21
2026-08: ₹7.21
2026-09: ₹7.02
2026-09: ₹7.02

Last 90 trading days

₹6.99₹7.56₹8.12₹8.69 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹7.42
2026-05-19: ₹7.42
2026-05-20: ₹7.39
2026-05-20: ₹7.39
2026-05-21: ₹7.61
2026-05-21: ₹7.61
2026-05-22: ₹7.60
2026-05-22: ₹7.60
2026-05-25: ₹7.60
2026-05-25: ₹7.60
2026-05-26: ₹7.56
2026-05-26: ₹7.56
2026-05-27: ₹7.55
2026-05-27: ₹7.55
2026-05-29: ₹7.54
2026-05-29: ₹7.54
2026-06-01: ₹7.45
2026-06-01: ₹7.45
2026-06-02: ₹7.41
2026-06-02: ₹7.41
2026-06-03: ₹7.42
2026-06-03: ₹7.42
2026-06-04: ₹7.53
2026-06-04: ₹7.53
2026-06-05: ₹8.15
2026-06-05: ₹8.15
2026-06-08: ₹8.69
2026-06-08: ₹8.69
2026-06-09: ₹8.69
2026-06-09: ₹8.69
2026-06-10: ₹8.30
2026-06-10: ₹8.30
2026-06-11: ₹8.16
2026-06-11: ₹8.16
2026-06-12: ₹8.50
2026-06-12: ₹8.50
2026-06-15: ₹8.58
2026-06-15: ₹8.58
2026-06-16: ₹8.00
2026-06-16: ₹8.00
2026-06-17: ₹8.15
2026-06-17: ₹8.15
2026-06-18: ₹8.21
2026-06-18: ₹8.21
2026-06-19: ₹8.22
2026-06-19: ₹8.22
2026-06-22: ₹8.10
2026-06-22: ₹8.10
2026-06-23: ₹8.05
2026-06-23: ₹8.05
2026-06-24: ₹8.04
2026-06-24: ₹8.04
2026-06-25: ₹7.84
2026-06-25: ₹7.84
2026-06-29: ₹7.65
2026-06-29: ₹7.65
2026-06-30: ₹7.70
2026-06-30: ₹7.70
2026-07-01: ₹7.75
2026-07-01: ₹7.75
2026-07-02: ₹7.78
2026-07-02: ₹7.78
2026-07-03: ₹7.80
2026-07-03: ₹7.80
2026-07-06: ₹7.63
2026-07-06: ₹7.63
2026-07-07: ₹7.55
2026-07-07: ₹7.55
2026-07-08: ₹7.43
2026-07-08: ₹7.43
2026-07-09: ₹7.35
2026-07-09: ₹7.35
2026-07-10: ₹7.34
2026-07-10: ₹7.34
2026-07-13: ₹7.35
2026-07-13: ₹7.35
2026-07-14: ₹7.21
2026-07-14: ₹7.21
2026-07-15: ₹7.18
2026-07-15: ₹7.18
2026-07-16: ₹7.18
2026-07-16: ₹7.18
2026-07-17: ₹7.12
2026-07-17: ₹7.12
2026-07-20: ₹7.25
2026-07-20: ₹7.25
2026-07-21: ₹7.16
2026-07-21: ₹7.16
2026-07-22: ₹7.22
2026-07-22: ₹7.22
2026-07-23: ₹7.15
2026-07-23: ₹7.15
2026-07-24: ₹7.15
2026-07-24: ₹7.15
2026-07-27: ₹7.44
2026-07-27: ₹7.44
2026-07-28: ₹7.28
2026-07-28: ₹7.28
2026-07-29: ₹7.28
2026-07-29: ₹7.28
2026-07-30: ₹7.24
2026-07-30: ₹7.24
2026-07-31: ₹7.30
2026-07-31: ₹7.30
2026-08-03: ₹7.46
2026-08-03: ₹7.46
2026-08-04: ₹7.50
2026-08-04: ₹7.50
2026-08-05: ₹7.48
2026-08-05: ₹7.48
2026-08-06: ₹7.39
2026-08-06: ₹7.39
2026-08-07: ₹7.81
2026-08-07: ₹7.81
2026-08-10: ₹7.71
2026-08-10: ₹7.71
2026-08-11: ₹7.56
2026-08-11: ₹7.56
2026-08-12: ₹7.59
2026-08-12: ₹7.59
2026-08-13: ₹7.72
2026-08-13: ₹7.72
2026-08-14: ₹7.63
2026-08-14: ₹7.63
2026-08-17: ₹7.55
2026-08-17: ₹7.55
2026-08-18: ₹7.47
2026-08-18: ₹7.47
2026-08-19: ₹7.23
2026-08-19: ₹7.23
2026-08-20: ₹7.25
2026-08-20: ₹7.25
2026-08-21: ₹7.30
2026-08-21: ₹7.30
2026-08-24: ₹7.38
2026-08-24: ₹7.38
2026-08-25: ₹7.39
2026-08-25: ₹7.39
2026-08-26: ₹7.40
2026-08-26: ₹7.40
2026-08-27: ₹7.35
2026-08-27: ₹7.35
2026-08-28: ₹7.40
2026-08-28: ₹7.40
2026-08-31: ₹7.21
2026-08-31: ₹7.21
2026-09-01: ₹7.12
2026-09-01: ₹7.12
2026-09-02: ₹7.24
2026-09-02: ₹7.24
2026-09-03: ₹7.24
2026-09-03: ₹7.24
2026-09-04: ₹7.15
2026-09-04: ₹7.15
2026-09-07: ₹7.24
2026-09-07: ₹7.24
2026-09-08: ₹7.07
2026-09-08: ₹7.07
2026-09-09: ₹7.19
2026-09-09: ₹7.19
2026-09-10: ₹7.20
2026-09-10: ₹7.20
2026-09-11: ₹7.22
2026-09-11: ₹7.22
2026-09-15: ₹7.08
2026-09-15: ₹7.08
2026-09-16: ₹7.10
2026-09-16: ₹7.10
2026-09-17: ₹7.06
2026-09-17: ₹7.06
2026-09-18: ₹7.09
2026-09-18: ₹7.09
2026-09-21: ₹7.04
2026-09-21: ₹7.04
2026-09-22: ₹6.99
2026-09-22: ₹6.99
2026-09-23: ₹7.03
2026-09-23: ₹7.03
2026-09-24: ₹7.02
2026-09-24: ₹7.02
Share Price
₹7.02
P/E
0.1x
Market Cap
₹110 cr
Revenue (TTM)
₹228 cr
P/S
0.5x
Operating Margin
-3.2%
Promoter Holding
14.3%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)
2026-090.1x₹228 cr
2026-080.2x₹224 cr
2026-070.2x₹224 cr
2026-060.2x₹224 cr
2026-05—₹236 cr
2026-04—₹236 cr
2026-03—₹236 cr
2026-02—₹232 cr
2026-01—₹232 cr
2025-12—₹232 cr
2025-11—₹247 cr
2025-10—₹247 cr
2025-09—₹247 cr
2025-08—₹254 cr
2025-07—₹254 cr
2025-06—₹254 cr
2025-051.2x₹250 cr
2025-041.1x₹250 cr
2025-031.1x₹250 cr
2025-020.8x₹242 cr
2025-011.1x₹242 cr
2024-121.2x₹242 cr
2024-110.9x₹219 cr
2024-100.9x₹219 cr
2024-090.9x₹219 cr
2024-081.1x₹202 cr
2024-071.0x₹202 cr
2024-061.0x₹202 cr
2024-053.4x₹186 cr
2024-042.8x₹186 cr
2024-032.6x₹186 cr
2024-023.4x₹186 cr
2024-014.1x₹186 cr
2023-122.5x₹186 cr
2023-112.1x₹186 cr
2023-102.1x₹186 cr
2023-092.4x₹186 cr
2023-082.0x₹186 cr
2023-071.9x₹186 cr
2023-061.6x₹186 cr
2023-050.2x₹194 cr
2023-040.2x₹194 cr
2023-030.2x₹194 cr
2023-020.2x₹194 cr
2023-010.2x₹194 cr
2022-120.3x₹194 cr
2022-110.3x₹194 cr
2022-100.3x₹194 cr
2022-090.3x₹194 cr
2022-080.3x₹194 cr
2022-070.3x₹194 cr
2022-060.3x₹194 cr
2022-052.0x₹221 cr
2022-042.4x₹221 cr
2022-032.6x₹221 cr
2022-023.7x₹221 cr
2022-014.2x₹221 cr
2021-125.8x₹221 cr
2021-113.5x₹221 cr
2021-103.3x₹221 cr
2021-093.6x₹221 cr
2021-083.5x₹221 cr
2021-075.0x₹221 cr
2021-066.1x₹221 cr