RUDRABHISHEK ENTERPRISES LTD (REPL)

Industrial Services

Open in the live observatory →

Price trend

₹25.00₹119.67₹214.33₹309.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹42.10
2019-01: ₹42.10
2019-02: ₹36.60
2019-02: ₹36.60
2019-03: ₹35.75
2019-03: ₹35.75
2019-04: ₹41.85
2019-04: ₹41.85
2019-05: ₹37.60
2019-05: ₹37.60
2019-06: ₹30.95
2019-06: ₹30.95
2019-07: ₹25.00
2019-07: ₹25.00
2019-08: ₹28.55
2019-08: ₹28.55
2019-09: ₹26.50
2019-09: ₹26.50
2019-10: ₹25.00
2019-10: ₹25.00
2019-11: ₹32.70
2019-11: ₹32.70
2019-12: ₹30.95
2019-12: ₹30.95
2020-01: ₹38.05
2020-01: ₹38.05
2020-02: ₹38.75
2020-02: ₹38.75
2020-03: ₹30.00
2020-03: ₹30.00
2020-04: ₹25.00
2020-04: ₹25.00
2020-05: ₹25.25
2020-05: ₹25.25
2020-06: ₹30.50
2020-06: ₹30.50
2020-07: ₹38.00
2020-07: ₹38.00
2020-08: ₹41.00
2020-08: ₹41.00
2020-09: ₹50.75
2020-09: ₹50.75
2020-10: ₹58.95
2020-10: ₹58.95
2020-11: ₹88.00
2020-11: ₹88.00
2020-12: ₹113.95
2020-12: ₹113.95
2021-01: ₹130.00
2021-01: ₹130.00
2021-02: ₹184.80
2021-02: ₹184.80
2021-03: ₹203.00
2021-03: ₹203.00
2021-04: ₹195.50
2021-04: ₹195.50
2021-05: ₹233.00
2021-05: ₹233.00
2021-06: ₹249.00
2021-06: ₹249.00
2021-07: ₹240.00
2021-07: ₹240.00
2021-08: ₹218.90
2021-08: ₹218.90
2021-09: ₹209.00
2021-09: ₹209.00
2021-10: ₹209.40
2021-10: ₹209.40
2021-11: ₹202.90
2021-11: ₹202.90
2021-12: ₹231.00
2021-12: ₹231.00
2022-01: ₹225.90
2022-01: ₹225.90
2022-02: ₹218.05
2022-02: ₹218.05
2022-03: ₹216.30
2022-03: ₹216.30
2022-04: ₹209.00
2022-04: ₹209.00
2022-05: ₹170.00
2022-05: ₹170.00
2022-06: ₹166.10
2022-06: ₹166.10
2022-07: ₹181.00
2022-07: ₹181.00
2022-08: ₹178.90
2022-08: ₹178.90
2022-09: ₹162.00
2022-09: ₹162.00
2022-10: ₹167.00
2022-10: ₹167.00
2022-11: ₹150.40
2022-11: ₹150.40
2022-12: ₹137.50
2022-12: ₹137.50
2023-01: ₹157.00
2023-01: ₹157.00
2023-02: ₹141.55
2023-02: ₹141.55
2023-03: ₹134.10
2023-03: ₹134.10
2023-04: ₹182.00
2023-04: ₹182.00
2023-05: ₹171.00
2023-05: ₹171.00
2023-06: ₹176.40
2023-06: ₹176.40
2023-07: ₹192.80
2023-07: ₹192.80
2023-08: ₹185.00
2023-08: ₹185.00
2023-09: ₹186.70
2023-09: ₹186.70
2023-10: ₹217.50
2023-10: ₹217.50
2023-11: ₹226.70
2023-11: ₹226.70
2023-12: ₹204.00
2023-12: ₹204.00
2024-01: ₹199.80
2024-01: ₹199.80
2024-02: ₹206.50
2024-02: ₹206.50
2024-03: ₹170.20
2024-03: ₹170.20
2024-04: ₹183.10
2024-04: ₹183.10
2024-05: ₹181.50
2024-05: ₹181.50
2024-06: ₹179.56
2024-06: ₹179.56
2024-07: ₹184.30
2024-07: ₹184.30
2024-08: ₹196.80
2024-08: ₹196.80
2024-09: ₹209.95
2024-09: ₹209.95
2024-10: ₹198.00
2024-10: ₹198.00
2024-11: ₹206.00
2024-11: ₹206.00
2024-12: ₹309.00
2024-12: ₹309.00
2025-01: ₹302.00
2025-01: ₹302.00
2025-02: ₹209.05
2025-02: ₹209.05
2025-03: ₹165.00
2025-03: ₹165.00
2025-04: ₹172.05
2025-04: ₹172.05
2025-05: ₹195.00
2025-05: ₹195.00
2025-06: ₹180.00
2025-06: ₹180.00
2025-07: ₹172.39
2025-07: ₹172.39
2025-08: ₹165.78
2025-08: ₹165.78
2025-09: ₹149.00
2025-09: ₹149.00
2025-10: ₹142.88
2025-10: ₹142.88
2025-11: ₹128.00
2025-11: ₹128.00
2025-12: ₹117.18
2025-12: ₹117.18
2026-01: ₹112.96
2026-01: ₹112.96
2026-02: ₹87.00
2026-02: ₹87.00
2026-03: ₹61.00
2026-03: ₹61.00
2026-04: ₹79.99
2026-04: ₹79.99
2026-05: ₹72.10
2026-05: ₹72.10
2026-06: ₹68.16
2026-06: ₹68.16
2026-07: ₹64.00
2026-07: ₹64.00
2026-08: ₹64.85
2026-08: ₹64.85
2026-09: ₹64.05
2026-09: ₹64.05

Last 90 trading days

₹57.47₹63.10₹68.72₹74.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹70.01
2026-05-19: ₹70.01
2026-05-20: ₹71.35
2026-05-20: ₹71.35
2026-05-21: ₹72.44
2026-05-21: ₹72.44
2026-05-22: ₹73.00
2026-05-22: ₹73.00
2026-05-25: ₹73.70
2026-05-25: ₹73.70
2026-05-26: ₹73.50
2026-05-26: ₹73.50
2026-05-27: ₹72.17
2026-05-27: ₹72.17
2026-05-29: ₹72.10
2026-05-29: ₹72.10
2026-06-01: ₹68.68
2026-06-01: ₹68.68
2026-06-02: ₹66.30
2026-06-02: ₹66.30
2026-06-03: ₹66.60
2026-06-03: ₹66.60
2026-06-04: ₹66.29
2026-06-04: ₹66.29
2026-06-05: ₹66.18
2026-06-05: ₹66.18
2026-06-08: ₹66.11
2026-06-08: ₹66.11
2026-06-09: ₹73.45
2026-06-09: ₹73.45
2026-06-10: ₹73.45
2026-06-10: ₹73.45
2026-06-11: ₹67.35
2026-06-11: ₹67.35
2026-06-12: ₹71.00
2026-06-12: ₹71.00
2026-06-15: ₹70.95
2026-06-15: ₹70.95
2026-06-16: ₹74.35
2026-06-16: ₹74.35
2026-06-17: ₹73.25
2026-06-17: ₹73.25
2026-06-18: ₹72.79
2026-06-18: ₹72.79
2026-06-19: ₹70.01
2026-06-19: ₹70.01
2026-06-22: ₹70.12
2026-06-22: ₹70.12
2026-06-23: ₹68.01
2026-06-23: ₹68.01
2026-06-24: ₹67.00
2026-06-24: ₹67.00
2026-06-25: ₹65.01
2026-06-25: ₹65.01
2026-06-29: ₹65.17
2026-06-29: ₹65.17
2026-06-30: ₹68.16
2026-06-30: ₹68.16
2026-07-01: ₹66.00
2026-07-01: ₹66.00
2026-07-02: ₹65.95
2026-07-02: ₹65.95
2026-07-03: ₹64.00
2026-07-03: ₹64.00
2026-07-06: ₹66.98
2026-07-06: ₹66.98
2026-07-07: ₹67.17
2026-07-07: ₹67.17
2026-07-08: ₹64.50
2026-07-08: ₹64.50
2026-07-09: ₹65.70
2026-07-09: ₹65.70
2026-07-10: ₹64.60
2026-07-10: ₹64.60
2026-07-13: ₹66.46
2026-07-13: ₹66.46
2026-07-14: ₹66.00
2026-07-14: ₹66.00
2026-07-15: ₹64.99
2026-07-15: ₹64.99
2026-07-16: ₹65.50
2026-07-16: ₹65.50
2026-07-17: ₹66.55
2026-07-17: ₹66.55
2026-07-20: ₹64.99
2026-07-20: ₹64.99
2026-07-21: ₹64.56
2026-07-21: ₹64.56
2026-07-22: ₹65.83
2026-07-22: ₹65.83
2026-07-23: ₹65.88
2026-07-23: ₹65.88
2026-07-24: ₹65.43
2026-07-24: ₹65.43
2026-07-27: ₹65.39
2026-07-27: ₹65.39
2026-07-28: ₹64.35
2026-07-28: ₹64.35
2026-07-29: ₹64.80
2026-07-29: ₹64.80
2026-07-30: ₹66.25
2026-07-30: ₹66.25
2026-07-31: ₹64.00
2026-07-31: ₹64.00
2026-08-03: ₹65.67
2026-08-03: ₹65.67
2026-08-04: ₹65.99
2026-08-04: ₹65.99
2026-08-05: ₹64.89
2026-08-05: ₹64.89
2026-08-06: ₹64.98
2026-08-06: ₹64.98
2026-08-07: ₹67.39
2026-08-07: ₹67.39
2026-08-10: ₹67.00
2026-08-10: ₹67.00
2026-08-11: ₹65.04
2026-08-11: ₹65.04
2026-08-12: ₹64.09
2026-08-12: ₹64.09
2026-08-13: ₹64.50
2026-08-13: ₹64.50
2026-08-14: ₹64.00
2026-08-14: ₹64.00
2026-08-17: ₹64.00
2026-08-17: ₹64.00
2026-08-18: ₹61.75
2026-08-18: ₹61.75
2026-08-19: ₹59.40
2026-08-19: ₹59.40
2026-08-20: ₹63.18
2026-08-20: ₹63.18
2026-08-21: ₹64.70
2026-08-21: ₹64.70
2026-08-24: ₹64.00
2026-08-24: ₹64.00
2026-08-25: ₹63.75
2026-08-25: ₹63.75
2026-08-26: ₹63.00
2026-08-26: ₹63.00
2026-08-27: ₹62.90
2026-08-27: ₹62.90
2026-08-28: ₹62.94
2026-08-28: ₹62.94
2026-08-31: ₹64.85
2026-08-31: ₹64.85
2026-09-01: ₹64.99
2026-09-01: ₹64.99
2026-09-02: ₹64.30
2026-09-02: ₹64.30
2026-09-03: ₹66.00
2026-09-03: ₹66.00
2026-09-04: ₹64.39
2026-09-04: ₹64.39
2026-09-07: ₹60.51
2026-09-07: ₹60.51
2026-09-08: ₹61.00
2026-09-08: ₹61.00
2026-09-09: ₹60.10
2026-09-09: ₹60.10
2026-09-10: ₹61.72
2026-09-10: ₹61.72
2026-09-11: ₹61.00
2026-09-11: ₹61.00
2026-09-15: ₹59.24
2026-09-15: ₹59.24
2026-09-16: ₹57.61
2026-09-16: ₹57.61
2026-09-17: ₹57.47
2026-09-17: ₹57.47
2026-09-18: ₹58.12
2026-09-18: ₹58.12
2026-09-21: ₹59.25
2026-09-21: ₹59.25
2026-09-22: ₹57.67
2026-09-22: ₹57.67
2026-09-23: ₹58.23
2026-09-23: ₹58.23
2026-09-24: ₹64.05
2026-09-24: ₹64.05
Share Price
₹64.05
ROCE
-4.0%
Market Cap
₹116 cr
Revenue (TTM)
₹60 cr
P/S
1.9x
P/B
0.8x
ROE
-7.3%
Operating Margin
15.7%
Debt / Equity
0.2x
Promoter Holding
68.6%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹60 cr-7.3%-4.0%0.2x
2026-08—₹70 cr-6.1%-4.0%0.2x
2026-07—₹70 cr-6.1%-4.0%0.2x
2026-06—₹70 cr-6.1%-4.0%0.2x
2026-0519.6x₹88 cr4.5%15.0%0.1x
2026-0421.8x₹88 cr4.5%15.0%0.1x
2026-0316.6x₹88 cr4.5%15.0%0.1x
2026-0213.7x₹97 cr7.8%15.0%0.1x
2026-0117.8x₹97 cr7.8%15.0%0.1x
2025-1218.4x₹97 cr7.8%15.0%0.1x
2025-1117.2x₹97 cr9.0%15.0%0.1x
2025-1019.2x₹97 cr9.0%15.0%0.1x
2025-0920.0x₹97 cr9.0%15.0%0.1x
2025-0822.0x₹97 cr9.0%15.0%0.1x
2025-0722.9x₹97 cr9.0%15.0%0.1x
2025-0623.9x₹97 cr9.0%15.0%0.1x
2025-0525.4x₹97 cr11.1%16.0%0.1x
2025-0422.4x₹97 cr11.1%16.0%0.1x
2025-0321.5x₹97 cr11.1%16.0%0.1x
2025-0228.4x₹93 cr10.5%16.0%0.1x
2025-0141.1x₹93 cr10.5%16.0%0.1x
2024-1242.0x₹93 cr10.5%16.0%0.1x
2024-1128.4x₹93 cr10.3%16.0%0.1x
2024-1027.3x₹93 cr10.3%16.0%0.1x
2024-0929.0x₹93 cr10.3%16.0%0.1x
2024-0826.0x₹92 cr10.8%16.0%0.1x
2024-0724.4x₹92 cr10.8%16.0%0.1x
2024-0623.8x₹92 cr10.8%16.0%0.1x
2024-0527.0x₹85 cr11.5%16.0%0.1x
2024-0427.2x₹85 cr11.5%16.0%0.1x
2024-0325.3x₹85 cr11.5%16.0%0.1x
2024-0230.7x₹85 cr11.5%16.0%0.1x
2024-0129.7x₹85 cr11.5%16.0%0.1x
2023-1230.4x₹85 cr11.5%16.0%0.1x
2023-1133.7x₹85 cr11.5%16.0%0.1x
2023-1032.4x₹85 cr11.5%16.0%0.1x
2023-0927.8x₹85 cr11.5%16.0%0.1x
2023-0827.5x₹85 cr11.5%16.0%0.1x
2023-0728.7x₹85 cr11.5%16.0%0.1x
2023-0626.3x₹85 cr11.5%16.0%0.1x
2023-0523.6x₹73 cr14.1%14.0%0.1x
2023-0425.1x₹73 cr14.1%14.0%0.1x
2023-0318.5x₹73 cr14.1%14.0%0.1x
2023-0219.5x₹73 cr14.1%14.0%0.1x
2023-0121.7x₹73 cr14.1%14.0%0.1x
2022-1219.0x₹73 cr14.1%14.0%0.1x
2022-1120.7x₹73 cr14.1%14.0%0.1x
2022-1023.0x₹73 cr14.1%14.0%0.1x
2022-0922.3x₹73 cr14.1%14.0%0.1x
2022-0824.7x₹73 cr14.1%14.0%0.1x
2022-0725.0x₹73 cr14.1%14.0%0.1x
2022-0622.9x₹73 cr14.1%14.0%0.1x
2022-0521.4x₹70 cr17.5%25.0%0.0x
2022-0426.4x₹70 cr17.5%25.0%0.0x
2022-0327.3x₹70 cr17.5%25.0%0.0x
2022-0227.5x₹70 cr17.5%25.0%0.0x
2022-0128.5x₹70 cr17.5%25.0%0.0x
2021-1229.1x₹70 cr17.5%25.0%0.0x
2021-1125.6x₹70 cr17.5%25.0%0.0x
2021-1026.4x₹70 cr17.5%25.0%0.0x
2021-0926.4x₹70 cr17.5%25.0%0.0x
2021-0827.6x₹70 cr17.5%25.0%0.0x
2021-0730.3x₹70 cr17.5%25.0%0.0x
2021-0631.4x₹70 cr17.5%25.0%0.0x
2021-0529.4x₹76 cr20.9%24.0%0.1x
2021-0424.7x₹76 cr20.9%24.0%0.1x
2021-0325.6x₹76 cr20.9%24.0%0.1x
2021-0223.3x₹76 cr20.9%24.0%0.1x
2021-0116.4x₹76 cr20.9%24.0%0.1x
2020-1214.4x₹76 cr20.9%24.0%0.1x
2020-1111.1x₹76 cr20.9%24.0%0.1x
2020-107.4x₹76 cr20.9%24.0%0.1x
2020-096.4x₹76 cr20.9%24.0%0.1x
2020-085.2x₹76 cr20.9%24.0%0.1x
2020-074.8x₹76 cr20.9%24.0%0.1x
2020-063.8x₹76 cr20.9%24.0%0.1x
2020-055.9x₹50 cr11.3%20.0%0.0x
2020-045.8x₹50 cr11.3%20.0%0.0x
2020-037.0x₹50 cr11.3%20.0%0.0x
2020-029.0x₹50 cr11.3%20.0%0.0x
2020-018.8x₹50 cr11.3%20.0%0.0x
2019-127.2x₹50 cr11.3%20.0%0.0x
2019-117.6x₹50 cr11.3%20.0%0.0x
2019-105.8x₹50 cr11.3%20.0%0.0x
2019-096.2x₹50 cr11.3%20.0%0.0x
2019-086.6x₹50 cr11.3%20.0%0.0x
2019-075.8x₹50 cr11.3%20.0%0.0x
2019-067.2x₹50 cr11.3%20.0%0.0x
2019-059.1x₹38 cr12.8%20.0%0.0x
2019-0410.2x₹38 cr12.8%20.0%0.0x
2019-038.7x₹38 cr12.8%20.0%0.0x
2019-028.9x₹38 cr12.8%20.0%0.0x
2019-0110.2x₹38 cr12.8%20.0%0.0x