SUPREME HOLDINGS & HOSPITALITY (SUPREME)

Finance

Open in the live observatory →

Price trend

₹31.99₹56.83₹81.66₹106.50 Feb '25Jun '25Oct '25Feb '26Jun '26Sep '26 2025-02: ₹92.00
2025-02: ₹92.00
 2025-03: ₹90.80
2025-03: ₹90.80
 2025-04: ₹101.00
2025-04: ₹101.00
 2025-05: ₹106.50
2025-05: ₹106.50
 2025-06: ₹88.90
2025-06: ₹88.90
 2025-07: ₹70.99
2025-07: ₹70.99
 2025-08: ₹78.72
2025-08: ₹78.72
 2025-09: ₹84.01
2025-09: ₹84.01
 2025-10: ₹87.85
2025-10: ₹87.85
 2025-11: ₹81.00
2025-11: ₹81.00
 2025-12: ₹74.40
2025-12: ₹74.40
 2026-01: ₹56.56
2026-01: ₹56.56
 2026-02: ₹55.45
2026-02: ₹55.45
 2026-03: ₹43.20
2026-03: ₹43.20
 2026-04: ₹52.00
2026-04: ₹52.00
 2026-05: ₹46.00
2026-05: ₹46.00
 2026-06: ₹48.00
2026-06: ₹48.00
 2026-07: ₹45.10
2026-07: ₹45.10
 2026-08: ₹37.80
2026-08: ₹37.80
 2026-09: ₹31.99
2026-09: ₹31.99

Last 90 trading days

₹31.96₹37.89₹43.82₹49.75 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹49.75
2026-05-19: ₹49.75
 2026-05-20: ₹48.77
2026-05-20: ₹48.77
 2026-05-21: ₹48.75
2026-05-21: ₹48.75
 2026-05-22: ₹48.62
2026-05-22: ₹48.62
 2026-05-25: ₹48.76
2026-05-25: ₹48.76
 2026-05-26: ₹48.75
2026-05-26: ₹48.75
 2026-05-27: ₹47.60
2026-05-27: ₹47.60
 2026-05-29: ₹46.00
2026-05-29: ₹46.00
 2026-06-01: ₹46.60
2026-06-01: ₹46.60
 2026-06-02: ₹47.25
2026-06-02: ₹47.25
 2026-06-03: ₹47.29
2026-06-03: ₹47.29
 2026-06-04: ₹47.14
2026-06-04: ₹47.14
 2026-06-05: ₹46.05
2026-06-05: ₹46.05
 2026-06-08: ₹44.55
2026-06-08: ₹44.55
 2026-06-09: ₹44.02
2026-06-09: ₹44.02
 2026-06-10: ₹45.06
2026-06-10: ₹45.06
 2026-06-11: ₹44.45
2026-06-11: ₹44.45
 2026-06-12: ₹46.38
2026-06-12: ₹46.38
 2026-06-15: ₹46.50
2026-06-15: ₹46.50
 2026-06-16: ₹45.20
2026-06-16: ₹45.20
 2026-06-17: ₹45.80
2026-06-17: ₹45.80
 2026-06-18: ₹46.05
2026-06-18: ₹46.05
 2026-06-19: ₹46.36
2026-06-19: ₹46.36
 2026-06-22: ₹46.56
2026-06-22: ₹46.56
 2026-06-23: ₹45.98
2026-06-23: ₹45.98
 2026-06-24: ₹49.00
2026-06-24: ₹49.00
 2026-06-25: ₹47.23
2026-06-25: ₹47.23
 2026-06-29: ₹46.21
2026-06-29: ₹46.21
 2026-06-30: ₹48.00
2026-06-30: ₹48.00
 2026-07-01: ₹47.01
2026-07-01: ₹47.01
 2026-07-02: ₹46.63
2026-07-02: ₹46.63
 2026-07-03: ₹49.30
2026-07-03: ₹49.30
 2026-07-06: ₹48.00
2026-07-06: ₹48.00
 2026-07-07: ₹47.50
2026-07-07: ₹47.50
 2026-07-08: ₹47.00
2026-07-08: ₹47.00
 2026-07-09: ₹46.11
2026-07-09: ₹46.11
 2026-07-10: ₹47.38
2026-07-10: ₹47.38
 2026-07-13: ₹48.00
2026-07-13: ₹48.00
 2026-07-14: ₹47.48
2026-07-14: ₹47.48
 2026-07-15: ₹46.51
2026-07-15: ₹46.51
 2026-07-16: ₹47.02
2026-07-16: ₹47.02
 2026-07-17: ₹45.30
2026-07-17: ₹45.30
 2026-07-20: ₹45.67
2026-07-20: ₹45.67
 2026-07-21: ₹44.01
2026-07-21: ₹44.01
 2026-07-22: ₹45.43
2026-07-22: ₹45.43
 2026-07-23: ₹44.53
2026-07-23: ₹44.53
 2026-07-24: ₹45.47
2026-07-24: ₹45.47
 2026-07-27: ₹44.62
2026-07-27: ₹44.62
 2026-07-28: ₹44.00
2026-07-28: ₹44.00
 2026-07-29: ₹45.01
2026-07-29: ₹45.01
 2026-07-30: ₹45.06
2026-07-30: ₹45.06
 2026-07-31: ₹45.10
2026-07-31: ₹45.10
 2026-08-03: ₹45.99
2026-08-03: ₹45.99
 2026-08-04: ₹46.93
2026-08-04: ₹46.93
 2026-08-05: ₹46.58
2026-08-05: ₹46.58
 2026-08-06: ₹45.50
2026-08-06: ₹45.50
 2026-08-07: ₹45.50
2026-08-07: ₹45.50
 2026-08-10: ₹43.75
2026-08-10: ₹43.75
 2026-08-11: ₹44.08
2026-08-11: ₹44.08
 2026-08-12: ₹42.25
2026-08-12: ₹42.25
 2026-08-13: ₹42.01
2026-08-13: ₹42.01
 2026-08-14: ₹41.51
2026-08-14: ₹41.51
 2026-08-17: ₹40.50
2026-08-17: ₹40.50
 2026-08-18: ₹41.80
2026-08-18: ₹41.80
 2026-08-19: ₹39.51
2026-08-19: ₹39.51
 2026-08-20: ₹39.21
2026-08-20: ₹39.21
 2026-08-21: ₹41.39
2026-08-21: ₹41.39
 2026-08-24: ₹39.65
2026-08-24: ₹39.65
 2026-08-25: ₹39.50
2026-08-25: ₹39.50
 2026-08-26: ₹39.68
2026-08-26: ₹39.68
 2026-08-27: ₹38.73
2026-08-27: ₹38.73
 2026-08-28: ₹38.95
2026-08-28: ₹38.95
 2026-08-31: ₹37.80
2026-08-31: ₹37.80
 2026-09-01: ₹37.80
2026-09-01: ₹37.80
 2026-09-02: ₹37.00
2026-09-02: ₹37.00
 2026-09-03: ₹36.49
2026-09-03: ₹36.49
 2026-09-04: ₹36.22
2026-09-04: ₹36.22
 2026-09-07: ₹36.25
2026-09-07: ₹36.25
 2026-09-08: ₹37.06
2026-09-08: ₹37.06
 2026-09-09: ₹35.20
2026-09-09: ₹35.20
 2026-09-10: ₹35.15
2026-09-10: ₹35.15
 2026-09-11: ₹34.50
2026-09-11: ₹34.50
 2026-09-15: ₹32.51
2026-09-15: ₹32.51
 2026-09-16: ₹32.08
2026-09-16: ₹32.08
 2026-09-17: ₹32.21
2026-09-17: ₹32.21
 2026-09-18: ₹32.00
2026-09-18: ₹32.00
 2026-09-21: ₹31.96
2026-09-21: ₹31.96
 2026-09-22: ₹32.19
2026-09-22: ₹32.19
 2026-09-23: ₹31.97
2026-09-23: ₹31.97
 2026-09-24: ₹31.99
2026-09-24: ₹31.99
Share Price
₹31.99
P/E
123.0x
ROCE
0.0%
Market Cap
₹127 cr
Revenue (TTM)
₹6 cr
P/S
21.6x
P/B
0.2x
ROE
0.2%
Operating Margin
-4.0%
Debt / Equity
0.0x
Promoter Holding
58.2%
12M Momentum
-0.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09123.0x₹6 cr0.2%0.0%0.0x
2026-08198.9x₹4 cr0.1%0.0%0.0x
2026-07237.4x₹4 cr0.1%0.0%0.0x
2026-06252.6x₹4 cr0.1%0.0%0.0x
2026-05—₹2 cr-0.2%2.4%0.0x
2026-04—₹2 cr-0.2%2.4%0.0x
2026-03—₹2 cr-0.2%2.4%0.0x
2026-0268.5x₹20 cr0.5%2.4%0.0x
2026-0169.8x₹20 cr0.5%2.4%0.0x
2025-1291.9x₹20 cr0.5%2.4%0.0x
2025-1144.8x₹43 cr1.2%2.4%0.0x
2025-1048.5x₹43 cr1.2%2.4%0.0x
2025-0946.4x₹43 cr1.2%2.4%0.0x
2025-0828.3x₹66 cr1.8%2.4%0.0x
2025-0725.5x₹66 cr1.8%2.4%0.0x
2025-0632.0x₹66 cr1.8%2.4%0.0x
2025-0529.3x₹86 cr2.5%1.7%0.0x
2025-0427.7x₹86 cr2.5%1.7%0.0x
2025-0324.9x₹86 cr2.5%1.7%0.0x
2025-0232.5x₹80 cr1.9%1.7%0.0x