TV VISION LIMITED (TVVISION)

Consumer Services

Open in the live observatory →

Price trend

₹1.05₹9.50₹17.94₹26.39 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.20
2019-01: ₹3.20
2019-02: ₹3.45
2019-02: ₹3.45
2019-03: ₹3.10
2019-03: ₹3.10
2019-04: ₹2.80
2019-04: ₹2.80
2019-05: ₹2.70
2019-05: ₹2.70
2019-06: ₹2.50
2019-06: ₹2.50
2019-07: ₹2.00
2019-07: ₹2.00
2019-08: ₹1.35
2019-08: ₹1.35
2019-09: ₹1.60
2019-09: ₹1.60
2019-10: ₹1.35
2019-10: ₹1.35
2019-11: ₹1.30
2019-11: ₹1.30
2019-12: ₹1.05
2019-12: ₹1.05
2020-01: ₹1.30
2020-01: ₹1.30
2020-02: ₹1.10
2020-02: ₹1.10
2020-03: ₹1.05
2020-03: ₹1.05
2020-04: ₹1.40
2020-04: ₹1.40
2020-05: ₹1.15
2020-05: ₹1.15
2020-06: ₹2.00
2020-06: ₹2.00
2020-07: ₹1.75
2020-07: ₹1.75
2020-08: ₹1.85
2020-08: ₹1.85
2020-09: ₹1.40
2020-09: ₹1.40
2020-10: ₹1.35
2020-10: ₹1.35
2020-11: ₹1.20
2020-11: ₹1.20
2020-12: ₹2.10
2020-12: ₹2.10
2021-01: ₹1.95
2021-01: ₹1.95
2021-02: ₹1.70
2021-02: ₹1.70
2021-03: ₹2.50
2021-03: ₹2.50
2021-04: ₹2.20
2021-04: ₹2.20
2021-05: ₹2.05
2021-05: ₹2.05
2021-06: ₹2.15
2021-06: ₹2.15
2021-07: ₹2.10
2021-07: ₹2.10
2021-08: ₹3.35
2021-08: ₹3.35
2021-09: ₹2.15
2021-09: ₹2.15
2021-10: ₹3.00
2021-10: ₹3.00
2021-11: ₹2.60
2021-11: ₹2.60
2021-12: ₹3.90
2021-12: ₹3.90
2022-01: ₹3.30
2022-01: ₹3.30
2022-02: ₹2.60
2022-02: ₹2.60
2022-03: ₹3.90
2022-03: ₹3.90
2022-04: ₹3.75
2022-04: ₹3.75
2022-05: ₹3.10
2022-05: ₹3.10
2022-06: ₹2.85
2022-06: ₹2.85
2022-07: ₹2.50
2022-07: ₹2.50
2022-08: ₹3.10
2022-08: ₹3.10
2022-09: ₹2.25
2022-09: ₹2.25
2022-10: ₹3.40
2022-10: ₹3.40
2022-12: ₹3.00
2022-12: ₹3.00
2023-01: ₹2.25
2023-01: ₹2.25
2023-02: ₹2.55
2023-02: ₹2.55
2023-03: ₹2.15
2023-03: ₹2.15
2023-04: ₹2.20
2023-04: ₹2.20
2023-05: ₹2.15
2023-05: ₹2.15
2023-06: ₹2.20
2023-06: ₹2.20
2023-07: ₹2.45
2023-07: ₹2.45
2023-08: ₹2.80
2023-08: ₹2.80
2023-09: ₹3.40
2023-09: ₹3.40
2023-10: ₹3.85
2023-10: ₹3.85
2023-11: ₹4.40
2023-11: ₹4.40
2023-12: ₹3.90
2023-12: ₹3.90
2024-01: ₹4.60
2024-01: ₹4.60
2024-02: ₹7.40
2024-02: ₹7.40
2024-03: ₹4.80
2024-03: ₹4.80
2024-04: ₹4.85
2024-04: ₹4.85
2024-05: ₹6.85
2024-05: ₹6.85
2024-06: ₹7.15
2024-06: ₹7.15
2024-07: ₹8.26
2024-07: ₹8.26
2024-08: ₹12.72
2024-08: ₹12.72
2024-09: ₹14.45
2024-09: ₹14.45
2024-10: ₹18.20
2024-10: ₹18.20
2024-11: ₹26.39
2024-11: ₹26.39
2024-12: ₹21.38
2024-12: ₹21.38
2025-01: ₹6.50
2025-01: ₹6.50
2025-02: ₹4.42
2025-02: ₹4.42
2025-03: ₹4.35
2025-03: ₹4.35
2025-04: ₹7.17
2025-04: ₹7.17
2025-05: ₹6.84
2025-05: ₹6.84
2025-06: ₹7.18
2025-06: ₹7.18
2025-07: ₹7.48
2025-07: ₹7.48
2025-08: ₹6.68
2025-08: ₹6.68

Last 90 trading days

₹6.03₹6.98₹7.93₹8.88 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹6.03
2025-04-16: ₹6.03
2025-04-17: ₹6.15
2025-04-17: ₹6.15
2025-04-21: ₹6.27
2025-04-21: ₹6.27
2025-04-22: ₹6.39
2025-04-22: ₹6.39
2025-04-23: ₹6.51
2025-04-23: ₹6.51
2025-04-24: ₹6.64
2025-04-24: ₹6.64
2025-04-25: ₹6.77
2025-04-25: ₹6.77
2025-04-28: ₹6.90
2025-04-28: ₹6.90
2025-04-29: ₹7.03
2025-04-29: ₹7.03
2025-04-30: ₹7.17
2025-04-30: ₹7.17
2025-05-02: ₹7.31
2025-05-02: ₹7.31
2025-05-05: ₹7.45
2025-05-05: ₹7.45
2025-05-06: ₹7.59
2025-05-06: ₹7.59
2025-05-07: ₹7.74
2025-05-07: ₹7.74
2025-05-08: ₹7.89
2025-05-08: ₹7.89
2025-05-09: ₹7.73
2025-05-09: ₹7.73
2025-05-12: ₹7.57
2025-05-12: ₹7.57
2025-05-13: ₹7.41
2025-05-13: ₹7.41
2025-05-14: ₹7.26
2025-05-14: ₹7.26
2025-05-15: ₹7.11
2025-05-15: ₹7.11
2025-05-16: ₹6.96
2025-05-16: ₹6.96
2025-05-19: ₹6.82
2025-05-19: ₹6.82
2025-05-20: ₹6.68
2025-05-20: ₹6.68
2025-05-21: ₹6.54
2025-05-21: ₹6.54
2025-05-22: ₹6.40
2025-05-22: ₹6.40
2025-05-23: ₹6.27
2025-05-23: ₹6.27
2025-05-26: ₹6.58
2025-05-26: ₹6.58
2025-05-27: ₹6.90
2025-05-27: ₹6.90
2025-05-28: ₹7.24
2025-05-28: ₹7.24
2025-05-29: ₹7.22
2025-05-29: ₹7.22
2025-05-30: ₹6.84
2025-05-30: ₹6.84
2025-06-02: ₹7.17
2025-06-02: ₹7.17
2025-06-03: ₹7.52
2025-06-03: ₹7.52
2025-06-04: ₹7.89
2025-06-04: ₹7.89
2025-06-05: ₹8.28
2025-06-05: ₹8.28
2025-06-06: ₹8.67
2025-06-06: ₹8.67
2025-06-09: ₹8.71
2025-06-09: ₹8.71
2025-06-10: ₹8.53
2025-06-10: ₹8.53
2025-06-11: ₹8.35
2025-06-11: ₹8.35
2025-06-12: ₹8.18
2025-06-12: ₹8.18
2025-06-13: ₹8.01
2025-06-13: ₹8.01
2025-06-16: ₹7.84
2025-06-16: ₹7.84
2025-06-17: ₹7.68
2025-06-17: ₹7.68
2025-06-18: ₹7.83
2025-06-18: ₹7.83
2025-06-19: ₹7.67
2025-06-19: ₹7.67
2025-06-20: ₹7.51
2025-06-20: ₹7.51
2025-06-23: ₹7.35
2025-06-23: ₹7.35
2025-06-24: ₹7.20
2025-06-24: ₹7.20
2025-06-25: ₹7.21
2025-06-25: ₹7.21
2025-06-26: ₹7.06
2025-06-26: ₹7.06
2025-06-27: ₹7.04
2025-06-27: ₹7.04
2025-06-30: ₹7.18
2025-06-30: ₹7.18
2025-07-01: ₹7.32
2025-07-01: ₹7.32
2025-07-02: ₹7.46
2025-07-02: ₹7.46
2025-07-03: ₹7.60
2025-07-03: ₹7.60
2025-07-04: ₹7.75
2025-07-04: ₹7.75
2025-07-07: ₹7.59
2025-07-07: ₹7.59
2025-07-08: ₹7.43
2025-07-08: ₹7.43
2025-07-09: ₹7.43
2025-07-09: ₹7.43
2025-07-10: ₹7.56
2025-07-10: ₹7.56
2025-07-11: ₹7.71
2025-07-11: ₹7.71
2025-07-14: ₹8.09
2025-07-14: ₹8.09
2025-07-15: ₹8.48
2025-07-15: ₹8.48
2025-07-16: ₹8.88
2025-07-16: ₹8.88
2025-07-17: ₹8.60
2025-07-17: ₹8.60
2025-07-18: ₹8.16
2025-07-18: ₹8.16
2025-07-21: ₹7.75
2025-07-21: ₹7.75
2025-07-22: ₹7.59
2025-07-22: ₹7.59
2025-07-23: ₹7.39
2025-07-23: ₹7.39
2025-07-24: ₹7.30
2025-07-24: ₹7.30
2025-07-25: ₹7.05
2025-07-25: ₹7.05
2025-07-28: ₹7.28
2025-07-28: ₹7.28
2025-07-29: ₹7.58
2025-07-29: ₹7.58
2025-07-30: ₹7.91
2025-07-30: ₹7.91
2025-07-31: ₹7.48
2025-07-31: ₹7.48
2025-08-01: ₹7.12
2025-08-01: ₹7.12
2025-08-04: ₹7.31
2025-08-04: ₹7.31
2025-08-05: ₹7.11
2025-08-05: ₹7.11
2025-08-06: ₹7.00
2025-08-06: ₹7.00
2025-08-07: ₹7.04
2025-08-07: ₹7.04
2025-08-08: ₹6.88
2025-08-08: ₹6.88
2025-08-11: ₹7.00
2025-08-11: ₹7.00
2025-08-12: ₹7.13
2025-08-12: ₹7.13
2025-08-13: ₹6.99
2025-08-13: ₹6.99
2025-08-14: ₹6.74
2025-08-14: ₹6.74
2025-08-18: ₹6.85
2025-08-18: ₹6.85
2025-08-19: ₹6.89
2025-08-19: ₹6.89
2025-08-20: ₹6.70
2025-08-20: ₹6.70
2025-08-21: ₹6.88
2025-08-21: ₹6.88
2025-08-22: ₹6.68
2025-08-22: ₹6.68

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09————
2026-08————
2026-07————
2026-06————
2026-05————
2026-04————
2026-03————
2026-02————
2026-01————
2025-12————
2025-11————
2025-10————
2025-09————
2025-08₹53 cr—-151.0%—
2025-07₹53 cr—-151.0%—
2025-06₹53 cr—-151.0%—
2025-05₹58 cr—-60.0%—
2025-04₹58 cr—-60.0%—
2025-03₹58 cr—-60.0%—
2025-02₹61 cr—-60.0%—
2025-01₹61 cr—-60.0%—
2024-12₹61 cr—-60.0%—
2024-11₹63 cr—-60.0%—
2024-10₹63 cr—-60.0%—
2024-09₹63 cr—-60.0%—
2024-08₹58 cr—-60.0%—
2024-07₹58 cr—-60.0%—
2024-06₹58 cr—-60.0%—
2024-05₹71 cr—-32.0%—
2024-04₹71 cr—-32.0%—
2024-03₹71 cr—-32.0%—
2024-02₹71 cr—-32.0%—
2024-01₹71 cr—-32.0%—
2023-12₹71 cr—-32.0%—
2023-11₹71 cr—-32.0%—
2023-10₹71 cr—-32.0%—
2023-09₹71 cr—-32.0%—
2023-08₹71 cr—-32.0%—
2023-07₹71 cr—-32.0%—
2023-06₹71 cr—-32.0%—
2023-05₹80 cr—-35.0%—
2023-04₹80 cr—-35.0%—
2023-03₹80 cr—-35.0%—
2023-02₹80 cr—-35.0%—
2023-01₹80 cr—-35.0%—
2022-12₹80 cr—-35.0%—
2022-11————
2022-10₹80 cr—-35.0%—
2022-09₹80 cr—-35.0%—
2022-08₹80 cr—-35.0%—
2022-07₹80 cr—-35.0%—
2022-06₹80 cr—-35.0%—
2022-05₹68 cr—-74.0%—
2022-04₹68 cr—-74.0%—
2022-03₹68 cr—-74.0%—
2022-02₹68 cr—-74.0%—
2022-01₹68 cr—-74.0%—
2021-12₹68 cr—-74.0%—
2021-11₹68 cr—-74.0%—
2021-10₹68 cr—-74.0%—
2021-09₹68 cr—-74.0%—
2021-08₹68 cr—-74.0%—
2021-07₹68 cr—-74.0%—
2021-06₹68 cr—-74.0%—
2021-05₹110 cr-70.7%-49.0%0.0x
2021-04₹110 cr-70.7%-49.0%0.0x
2021-03₹110 cr-70.7%-49.0%0.0x
2021-02₹110 cr-70.7%-49.0%0.0x
2021-01₹110 cr-70.7%-49.0%0.0x
2020-12₹110 cr-70.7%-49.0%0.0x
2020-11₹110 cr-70.7%-49.0%0.0x
2020-10₹110 cr-70.7%-49.0%0.0x
2020-09₹110 cr-70.7%-49.0%0.0x
2020-08₹110 cr-70.7%-49.0%0.0x
2020-07₹110 cr-70.7%-49.0%0.0x
2020-06₹110 cr-70.7%-49.0%0.0x
2020-05₹117 cr-48.6%-39.0%0.0x
2020-04₹117 cr-48.6%-39.0%0.0x
2020-03₹117 cr-48.6%-39.0%0.0x
2020-02₹117 cr-48.6%-39.0%0.0x
2020-01₹117 cr-48.6%-39.0%0.0x
2019-12₹117 cr-48.6%-39.0%0.0x
2019-11₹117 cr-48.6%-39.0%0.0x
2019-10₹117 cr-48.6%-39.0%0.0x
2019-09₹117 cr-48.6%-39.0%0.0x
2019-08₹117 cr-48.6%-39.0%0.0x
2019-07₹117 cr-48.6%-39.0%0.0x
2019-06₹117 cr-48.6%-39.0%0.0x
2019-05₹123 cr-17.1%-1.0%0.0x
2019-04₹123 cr-17.1%-1.0%0.0x
2019-03₹123 cr-17.1%-1.0%0.0x
2019-02₹123 cr-17.1%-1.0%0.0x
2019-01₹123 cr-17.1%-1.0%0.0x