AARTECH SOLONICS LTD (AARTECH)

Commercial Services

Open in the live observatory →

Price trend

₹44.20₹56.25₹68.29₹80.34 Jul '23Mar '24Nov '24Jul '25Mar '26Sep '26 2023-07: ₹44.20
2023-07: ₹44.20
2023-08: ₹54.26
2023-08: ₹54.26
2023-09: ₹57.84
2023-09: ₹57.84
2023-10: ₹48.75
2023-10: ₹48.75
2023-11: ₹46.34
2023-11: ₹46.34
2023-12: ₹45.00
2023-12: ₹45.00
2024-01: ₹47.64
2024-01: ₹47.64
2024-02: ₹51.94
2024-02: ₹51.94
2024-03: ₹51.50
2024-03: ₹51.50
2024-04: ₹80.34
2024-04: ₹80.34
2024-05: ₹65.66
2024-05: ₹65.66
2024-06: ₹67.74
2024-06: ₹67.74
2024-07: ₹74.66
2024-07: ₹74.66
2024-08: ₹74.00
2024-08: ₹74.00
2024-09: ₹75.69
2024-09: ₹75.69
2024-10: ₹62.35
2024-10: ₹62.35
2024-11: ₹79.87
2024-11: ₹79.87
2024-12: ₹78.55
2024-12: ₹78.55
2025-01: ₹69.49
2025-01: ₹69.49
2025-02: ₹59.00
2025-02: ₹59.00
2025-03: ₹52.10
2025-03: ₹52.10
2025-04: ₹56.90
2025-04: ₹56.90
2025-05: ₹57.70
2025-05: ₹57.70
2025-06: ₹69.06
2025-06: ₹69.06
2025-07: ₹65.28
2025-07: ₹65.28
2025-08: ₹60.95
2025-08: ₹60.95

Last 90 trading days

₹52.50₹59.64₹66.79₹73.93 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹59.93
2025-04-16: ₹59.93
2025-04-17: ₹60.50
2025-04-17: ₹60.50
2025-04-21: ₹62.49
2025-04-21: ₹62.49
2025-04-22: ₹61.43
2025-04-22: ₹61.43
2025-04-23: ₹62.25
2025-04-23: ₹62.25
2025-04-24: ₹59.75
2025-04-24: ₹59.75
2025-04-25: ₹57.20
2025-04-25: ₹57.20
2025-04-28: ₹56.90
2025-04-28: ₹56.90
2025-04-29: ₹57.52
2025-04-29: ₹57.52
2025-04-30: ₹56.90
2025-04-30: ₹56.90
2025-05-02: ₹55.54
2025-05-02: ₹55.54
2025-05-05: ₹57.85
2025-05-05: ₹57.85
2025-05-06: ₹54.92
2025-05-06: ₹54.92
2025-05-07: ₹53.10
2025-05-07: ₹53.10
2025-05-08: ₹52.50
2025-05-08: ₹52.50
2025-05-09: ₹53.00
2025-05-09: ₹53.00
2025-05-12: ₹55.17
2025-05-12: ₹55.17
2025-05-13: ₹57.92
2025-05-13: ₹57.92
2025-05-14: ₹60.81
2025-05-14: ₹60.81
2025-05-15: ₹58.58
2025-05-15: ₹58.58
2025-05-16: ₹59.18
2025-05-16: ₹59.18
2025-05-19: ₹58.01
2025-05-19: ₹58.01
2025-05-20: ₹58.23
2025-05-20: ₹58.23
2025-05-21: ₹58.80
2025-05-21: ₹58.80
2025-05-22: ₹55.48
2025-05-22: ₹55.48
2025-05-23: ₹58.25
2025-05-23: ₹58.25
2025-05-26: ₹60.02
2025-05-26: ₹60.02
2025-05-27: ₹62.94
2025-05-27: ₹62.94
2025-05-28: ₹59.80
2025-05-28: ₹59.80
2025-05-29: ₹58.03
2025-05-29: ₹58.03
2025-05-30: ₹57.70
2025-05-30: ₹57.70
2025-06-02: ₹57.20
2025-06-02: ₹57.20
2025-06-03: ₹57.10
2025-06-03: ₹57.10
2025-06-04: ₹56.00
2025-06-04: ₹56.00
2025-06-05: ₹57.05
2025-06-05: ₹57.05
2025-06-06: ₹61.00
2025-06-06: ₹61.00
2025-06-09: ₹61.93
2025-06-09: ₹61.93
2025-06-10: ₹66.66
2025-06-10: ₹66.66
2025-06-11: ₹73.31
2025-06-11: ₹73.31
2025-06-12: ₹69.73
2025-06-12: ₹69.73
2025-06-13: ₹71.20
2025-06-13: ₹71.20
2025-06-16: ₹70.00
2025-06-16: ₹70.00
2025-06-17: ₹68.76
2025-06-17: ₹68.76
2025-06-18: ₹66.85
2025-06-18: ₹66.85
2025-06-19: ₹64.82
2025-06-19: ₹64.82
2025-06-20: ₹66.00
2025-06-20: ₹66.00
2025-06-23: ₹69.59
2025-06-23: ₹69.59
2025-06-24: ₹69.01
2025-06-24: ₹69.01
2025-06-25: ₹72.50
2025-06-25: ₹72.50
2025-06-26: ₹71.60
2025-06-26: ₹71.60
2025-06-27: ₹70.90
2025-06-27: ₹70.90
2025-06-30: ₹69.06
2025-06-30: ₹69.06
2025-07-01: ₹70.11
2025-07-01: ₹70.11
2025-07-02: ₹68.65
2025-07-02: ₹68.65
2025-07-03: ₹65.88
2025-07-03: ₹65.88
2025-07-04: ₹69.02
2025-07-04: ₹69.02
2025-07-07: ₹67.38
2025-07-07: ₹67.38
2025-07-08: ₹70.28
2025-07-08: ₹70.28
2025-07-09: ₹73.93
2025-07-09: ₹73.93
2025-07-10: ₹70.22
2025-07-10: ₹70.22
2025-07-11: ₹69.25
2025-07-11: ₹69.25
2025-07-14: ₹69.85
2025-07-14: ₹69.85
2025-07-15: ₹70.33
2025-07-15: ₹70.33
2025-07-16: ₹70.22
2025-07-16: ₹70.22
2025-07-17: ₹69.55
2025-07-17: ₹69.55
2025-07-18: ₹70.14
2025-07-18: ₹70.14
2025-07-21: ₹69.45
2025-07-21: ₹69.45
2025-07-22: ₹70.00
2025-07-22: ₹70.00
2025-07-23: ₹69.31
2025-07-23: ₹69.31
2025-07-24: ₹68.70
2025-07-24: ₹68.70
2025-07-25: ₹68.30
2025-07-25: ₹68.30
2025-07-28: ₹68.88
2025-07-28: ₹68.88
2025-07-29: ₹66.96
2025-07-29: ₹66.96
2025-07-30: ₹66.50
2025-07-30: ₹66.50
2025-07-31: ₹65.28
2025-07-31: ₹65.28
2025-08-01: ₹65.20
2025-08-01: ₹65.20
2025-08-04: ₹65.34
2025-08-04: ₹65.34
2025-08-05: ₹64.10
2025-08-05: ₹64.10
2025-08-06: ₹62.53
2025-08-06: ₹62.53
2025-08-07: ₹62.00
2025-08-07: ₹62.00
2025-08-08: ₹62.50
2025-08-08: ₹62.50
2025-08-11: ₹64.39
2025-08-11: ₹64.39
2025-08-12: ₹65.24
2025-08-12: ₹65.24
2025-08-13: ₹63.11
2025-08-13: ₹63.11
2025-08-14: ₹61.90
2025-08-14: ₹61.90
2025-08-18: ₹61.50
2025-08-18: ₹61.50
2025-08-19: ₹61.33
2025-08-19: ₹61.33
2025-08-20: ₹62.00
2025-08-20: ₹62.00
2025-08-21: ₹61.10
2025-08-21: ₹61.10
2025-08-22: ₹60.95
2025-08-22: ₹60.95

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0895.2x₹36 cr6.3%4.6%0.2x
2025-07102.0x₹36 cr6.3%4.6%0.2x
2025-06107.9x₹36 cr6.3%4.6%0.2x
2025-0539.3x₹36 cr15.0%5.3%0.1x
2025-0438.7x₹36 cr15.0%5.3%0.1x
2025-0335.4x₹36 cr15.0%5.3%0.1x
2025-0254.6x₹33 cr11.1%5.3%0.1x
2025-0164.3x₹33 cr11.1%5.3%0.1x
2024-1272.7x₹33 cr11.1%5.3%0.1x
2024-11110.9x₹33 cr7.4%5.3%0.1x
2024-1086.6x₹33 cr7.4%5.3%0.1x
2024-09105.1x₹33 cr7.4%5.3%0.1x
2024-08125.4x₹33 cr6.1%5.3%0.1x
2024-07126.5x₹33 cr6.1%5.3%0.1x
2024-06114.8x₹33 cr6.1%5.3%0.1x
2024-05152.7x₹22 cr4.6%7.0%0.1x
2024-04186.8x₹22 cr4.6%7.0%0.1x
2024-03119.8x₹22 cr4.6%7.0%0.1x
2024-02120.8x₹22 cr4.6%7.0%0.1x
2024-01110.8x₹22 cr4.6%7.0%0.1x
2023-12104.7x₹22 cr4.6%7.0%0.1x
2023-11107.8x₹22 cr4.6%7.0%0.1x
2023-10113.4x₹22 cr4.6%7.0%0.1x
2023-09134.5x₹22 cr4.6%7.0%0.1x
2023-08126.2x₹22 cr4.6%7.0%0.1x
2023-07102.8x₹22 cr4.6%7.0%0.1x