CYBERTECH SYSTEMS AND SOFTWARE (CYBERTECH)

Technology Services

Open in the live observatory →

Price trend

₹29.90₹103.88₹177.87₹251.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹38.55
2019-01: ₹38.55
2019-02: ₹39.95
2019-02: ₹39.95
2019-03: ₹43.90
2019-03: ₹43.90
2019-04: ₹42.90
2019-04: ₹42.90
2019-05: ₹48.10
2019-05: ₹48.10
2019-06: ₹41.45
2019-06: ₹41.45
2019-07: ₹41.65
2019-07: ₹41.65
2019-08: ₹47.50
2019-08: ₹47.50
2019-09: ₹50.05
2019-09: ₹50.05
2019-10: ₹48.45
2019-10: ₹48.45
2019-11: ₹46.00
2019-11: ₹46.00
2019-12: ₹45.55
2019-12: ₹45.55
2020-01: ₹45.75
2020-01: ₹45.75
2020-02: ₹42.75
2020-02: ₹42.75
2020-03: ₹29.90
2020-03: ₹29.90
2020-04: ₹33.00
2020-04: ₹33.00
2020-05: ₹34.35
2020-05: ₹34.35
2020-06: ₹41.85
2020-06: ₹41.85
2020-07: ₹47.50
2020-07: ₹47.50
2020-08: ₹49.40
2020-08: ₹49.40
2020-09: ₹60.30
2020-09: ₹60.30
2020-10: ₹76.80
2020-10: ₹76.80
2020-11: ₹78.50
2020-11: ₹78.50
2020-12: ₹164.75
2020-12: ₹164.75
2021-01: ₹120.55
2021-01: ₹120.55
2021-02: ₹124.60
2021-02: ₹124.60
2021-03: ₹121.20
2021-03: ₹121.20
2021-04: ₹127.25
2021-04: ₹127.25
2021-05: ₹145.30
2021-05: ₹145.30
2021-06: ₹156.00
2021-06: ₹156.00
2021-07: ₹194.40
2021-07: ₹194.40
2021-08: ₹164.30
2021-08: ₹164.30
2021-09: ₹159.75
2021-09: ₹159.75
2021-10: ₹164.55
2021-10: ₹164.55
2021-11: ₹141.55
2021-11: ₹141.55
2021-12: ₹220.00
2021-12: ₹220.00
2022-01: ₹194.50
2022-01: ₹194.50
2022-02: ₹165.20
2022-02: ₹165.20
2022-03: ₹171.40
2022-03: ₹171.40
2022-04: ₹173.10
2022-04: ₹173.10
2022-05: ₹148.20
2022-05: ₹148.20
2022-06: ₹131.50
2022-06: ₹131.50
2022-07: ₹158.75
2022-07: ₹158.75
2022-08: ₹168.20
2022-08: ₹168.20
2022-09: ₹139.50
2022-09: ₹139.50
2022-10: ₹135.05
2022-10: ₹135.05
2022-11: ₹128.00
2022-11: ₹128.00
2022-12: ₹131.80
2022-12: ₹131.80
2023-01: ₹133.20
2023-01: ₹133.20
2023-02: ₹123.00
2023-02: ₹123.00
2023-03: ₹99.50
2023-03: ₹99.50
2023-04: ₹126.00
2023-04: ₹126.00
2023-05: ₹130.05
2023-05: ₹130.05
2023-06: ₹136.95
2023-06: ₹136.95
2023-07: ₹129.35
2023-07: ₹129.35
2023-08: ₹127.50
2023-08: ₹127.50
2023-09: ₹139.40
2023-09: ₹139.40
2023-10: ₹151.65
2023-10: ₹151.65
2023-11: ₹177.60
2023-11: ₹177.60
2023-12: ₹199.00
2023-12: ₹199.00
2024-01: ₹188.45
2024-01: ₹188.45
2024-02: ₹162.50
2024-02: ₹162.50
2024-03: ₹138.70
2024-03: ₹138.70
2024-04: ₹165.00
2024-04: ₹165.00
2024-05: ₹146.00
2024-05: ₹146.00
2024-06: ₹180.00
2024-06: ₹180.00
2024-07: ₹188.71
2024-07: ₹188.71
2024-08: ₹251.85
2024-08: ₹251.85
2024-09: ₹234.50
2024-09: ₹234.50
2024-10: ₹223.00
2024-10: ₹223.00
2024-11: ₹216.00
2024-11: ₹216.00
2024-12: ₹218.70
2024-12: ₹218.70
2025-01: ₹206.50
2025-01: ₹206.50
2025-02: ₹154.00
2025-02: ₹154.00
2025-03: ₹148.00
2025-03: ₹148.00
2025-04: ₹143.20
2025-04: ₹143.20
2025-05: ₹155.00
2025-05: ₹155.00
2025-06: ₹161.00
2025-06: ₹161.00
2025-07: ₹150.90
2025-07: ₹150.90
2025-08: ₹162.00
2025-08: ₹162.00

Last 90 trading days

₹142.95₹156.50₹170.05₹183.60 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹150.50
2025-04-16: ₹150.50
2025-04-17: ₹146.49
2025-04-17: ₹146.49
2025-04-21: ₹149.00
2025-04-21: ₹149.00
2025-04-22: ₹151.70
2025-04-22: ₹151.70
2025-04-23: ₹150.50
2025-04-23: ₹150.50
2025-04-24: ₹154.05
2025-04-24: ₹154.05
2025-04-25: ₹150.24
2025-04-25: ₹150.24
2025-04-28: ₹150.00
2025-04-28: ₹150.00
2025-04-29: ₹146.15
2025-04-29: ₹146.15
2025-04-30: ₹143.20
2025-04-30: ₹143.20
2025-05-02: ₹143.46
2025-05-02: ₹143.46
2025-05-05: ₹145.96
2025-05-05: ₹145.96
2025-05-06: ₹146.00
2025-05-06: ₹146.00
2025-05-07: ₹150.00
2025-05-07: ₹150.00
2025-05-08: ₹146.00
2025-05-08: ₹146.00
2025-05-09: ₹142.95
2025-05-09: ₹142.95
2025-05-12: ₹149.02
2025-05-12: ₹149.02
2025-05-13: ₹152.95
2025-05-13: ₹152.95
2025-05-14: ₹154.51
2025-05-14: ₹154.51
2025-05-15: ₹157.79
2025-05-15: ₹157.79
2025-05-16: ₹158.77
2025-05-16: ₹158.77
2025-05-19: ₹156.90
2025-05-19: ₹156.90
2025-05-20: ₹156.90
2025-05-20: ₹156.90
2025-05-21: ₹157.00
2025-05-21: ₹157.00
2025-05-22: ₹157.00
2025-05-22: ₹157.00
2025-05-23: ₹159.94
2025-05-23: ₹159.94
2025-05-26: ₹158.50
2025-05-26: ₹158.50
2025-05-27: ₹157.34
2025-05-27: ₹157.34
2025-05-28: ₹157.79
2025-05-28: ₹157.79
2025-05-29: ₹157.05
2025-05-29: ₹157.05
2025-05-30: ₹155.00
2025-05-30: ₹155.00
2025-06-02: ₹155.00
2025-06-02: ₹155.00
2025-06-03: ₹157.70
2025-06-03: ₹157.70
2025-06-04: ₹165.61
2025-06-04: ₹165.61
2025-06-05: ₹173.89
2025-06-05: ₹173.89
2025-06-06: ₹182.00
2025-06-06: ₹182.00
2025-06-09: ₹183.60
2025-06-09: ₹183.60
2025-06-10: ₹179.81
2025-06-10: ₹179.81
2025-06-11: ₹176.21
2025-06-11: ₹176.21
2025-06-12: ₹172.68
2025-06-12: ₹172.68
2025-06-13: ₹169.22
2025-06-13: ₹169.22
2025-06-16: ₹165.83
2025-06-16: ₹165.83
2025-06-17: ₹162.51
2025-06-17: ₹162.51
2025-06-18: ₹159.50
2025-06-18: ₹159.50
2025-06-19: ₹157.15
2025-06-19: ₹157.15
2025-06-20: ₹160.00
2025-06-20: ₹160.00
2025-06-23: ₹158.00
2025-06-23: ₹158.00
2025-06-24: ₹161.16
2025-06-24: ₹161.16
2025-06-25: ₹164.38
2025-06-25: ₹164.38
2025-06-26: ₹163.00
2025-06-26: ₹163.00
2025-06-27: ₹159.74
2025-06-27: ₹159.74
2025-06-30: ₹161.00
2025-06-30: ₹161.00
2025-07-01: ₹161.15
2025-07-01: ₹161.15
2025-07-02: ₹161.40
2025-07-02: ₹161.40
2025-07-03: ₹164.62
2025-07-03: ₹164.62
2025-07-04: ₹167.91
2025-07-04: ₹167.91
2025-07-07: ₹164.55
2025-07-07: ₹164.55
2025-07-08: ₹166.00
2025-07-08: ₹166.00
2025-07-09: ₹166.69
2025-07-09: ₹166.69
2025-07-10: ₹167.00
2025-07-10: ₹167.00
2025-07-11: ₹166.00
2025-07-11: ₹166.00
2025-07-14: ₹166.00
2025-07-14: ₹166.00
2025-07-15: ₹167.00
2025-07-15: ₹167.00
2025-07-16: ₹169.00
2025-07-16: ₹169.00
2025-07-17: ₹177.52
2025-07-17: ₹177.52
2025-07-18: ₹176.49
2025-07-18: ₹176.49
2025-07-21: ₹177.00
2025-07-21: ₹177.00
2025-07-22: ₹176.00
2025-07-22: ₹176.00
2025-07-23: ₹178.00
2025-07-23: ₹178.00
2025-07-24: ₹179.25
2025-07-24: ₹179.25
2025-07-25: ₹170.26
2025-07-25: ₹170.26
2025-07-28: ₹155.49
2025-07-28: ₹155.49
2025-07-29: ₹152.00
2025-07-29: ₹152.00
2025-07-30: ₹155.00
2025-07-30: ₹155.00
2025-07-31: ₹150.90
2025-07-31: ₹150.90
2025-08-01: ₹150.55
2025-08-01: ₹150.55
2025-08-04: ₹151.95
2025-08-04: ₹151.95
2025-08-05: ₹149.30
2025-08-05: ₹149.30
2025-08-06: ₹144.50
2025-08-06: ₹144.50
2025-08-07: ₹145.50
2025-08-07: ₹145.50
2025-08-08: ₹144.50
2025-08-08: ₹144.50
2025-08-11: ₹145.10
2025-08-11: ₹145.10
2025-08-12: ₹159.50
2025-08-12: ₹159.50
2025-08-13: ₹154.90
2025-08-13: ₹154.90
2025-08-14: ₹160.52
2025-08-14: ₹160.52
2025-08-18: ₹163.49
2025-08-18: ₹163.49
2025-08-19: ₹156.80
2025-08-19: ₹156.80
2025-08-20: ₹158.20
2025-08-20: ₹158.20
2025-08-21: ₹155.50
2025-08-21: ₹155.50
2025-08-22: ₹162.00
2025-08-22: ₹162.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0820.4x₹161 cr12.3%16.0%0.0x
2025-0719.0x₹161 cr12.3%16.0%0.0x
2025-0620.3x₹161 cr12.3%16.0%0.0x
2025-0518.2x₹164 cr14.5%16.0%0.0x
2025-0416.8x₹164 cr14.5%16.0%0.0x
2025-0317.4x₹164 cr14.5%16.0%0.0x
2025-0220.1x₹161 cr13.1%16.0%0.0x
2025-0126.9x₹161 cr13.1%16.0%0.0x
2024-1228.5x₹161 cr13.1%16.0%0.0x
2024-1131.4x₹159 cr11.6%16.0%0.0x
2024-1032.4x₹159 cr11.6%16.0%0.0x
2024-0934.1x₹159 cr11.6%16.0%0.0x
2024-0841.5x₹156 cr10.1%16.0%0.0x
2024-0731.1x₹156 cr10.1%16.0%0.0x
2024-0629.7x₹156 cr10.1%16.0%0.0x
2024-0526.0x₹114 cr12.3%18.0%0.0x
2024-0429.4x₹114 cr12.3%18.0%0.0x
2024-0324.7x₹114 cr12.3%18.0%0.0x
2024-0229.0x₹114 cr12.3%18.0%0.0x
2024-0133.6x₹114 cr12.3%18.0%0.0x
2023-1235.5x₹114 cr12.3%18.0%0.0x
2023-1131.7x₹114 cr12.3%18.0%0.0x
2023-1027.0x₹114 cr12.3%18.0%0.0x
2023-0924.8x₹114 cr12.3%18.0%0.0x
2023-0822.7x₹114 cr12.3%18.0%0.0x
2023-0723.1x₹114 cr12.3%18.0%0.0x
2023-0624.4x₹114 cr12.3%18.0%0.0x
2023-0538.3x₹79 cr8.5%11.0%0.0x
2023-0437.1x₹79 cr8.5%11.0%0.0x
2023-0329.3x₹79 cr8.5%11.0%0.0x
2023-0236.2x₹79 cr8.5%11.0%0.0x
2023-0139.2x₹79 cr8.5%11.0%0.0x
2022-1238.8x₹79 cr8.5%11.0%0.0x
2022-1137.6x₹79 cr8.5%11.0%0.0x
2022-1039.7x₹79 cr8.5%11.0%0.0x
2022-0941.0x₹79 cr8.5%11.0%0.0x
2022-0849.5x₹79 cr8.5%11.0%0.0x
2022-0746.7x₹79 cr8.5%11.0%0.0x
2022-0638.7x₹79 cr8.5%11.0%0.0x
2022-0526.1x₹68 cr14.5%9.0%0.0x
2022-0430.5x₹68 cr14.5%9.0%0.0x
2022-0330.2x₹68 cr14.5%9.0%0.0x
2022-0229.1x₹68 cr14.5%9.0%0.0x
2022-0134.2x₹68 cr14.5%9.0%0.0x
2021-1238.7x₹68 cr14.5%9.0%0.0x
2021-1124.9x₹68 cr14.5%9.0%0.0x
2021-1029.0x₹68 cr14.5%9.0%0.0x
2021-0928.1x₹68 cr14.5%9.0%0.0x
2021-0828.9x₹68 cr14.5%9.0%0.0x
2021-0734.2x₹68 cr14.5%9.0%0.0x
2021-0627.5x₹68 cr14.5%9.0%0.0x
2021-0537.7x₹62 cr11.3%13.0%0.0x
2021-0433.1x₹62 cr11.3%13.0%0.0x
2021-0331.5x₹62 cr11.3%13.0%0.0x
2021-0232.4x₹62 cr11.3%13.0%0.0x
2021-0131.3x₹62 cr11.3%13.0%0.0x
2020-1242.8x₹62 cr11.3%13.0%0.0x
2020-1120.4x₹62 cr11.3%13.0%0.0x
2020-1019.9x₹62 cr11.3%13.0%0.0x
2020-0915.7x₹62 cr11.3%13.0%0.0x
2020-0812.8x₹62 cr11.3%13.0%0.0x
2020-0712.3x₹62 cr11.3%13.0%0.0x
2020-0610.9x₹62 cr11.3%13.0%0.0x
2020-0517.2x₹54 cr6.7%7.0%0.2x
2020-0416.5x₹54 cr6.7%7.0%0.2x
2020-0314.9x₹54 cr6.7%7.0%0.2x
2020-0221.4x₹54 cr6.7%7.0%0.2x
2020-0122.9x₹54 cr6.7%7.0%0.2x
2019-1222.8x₹54 cr6.7%7.0%0.2x
2019-1123.0x₹54 cr6.7%7.0%0.2x
2019-1024.2x₹54 cr6.7%7.0%0.2x
2019-0925.0x₹54 cr6.7%7.0%0.2x
2019-0823.8x₹54 cr6.7%7.0%0.2x
2019-0720.8x₹54 cr6.7%7.0%0.2x
2019-0620.7x₹54 cr6.7%7.0%0.2x
2019-0567.7x₹51 cr2.3%4.0%0.1x
2019-0460.4x₹51 cr2.3%4.0%0.1x
2019-0361.8x₹51 cr2.3%4.0%0.1x
2019-0256.3x₹51 cr2.3%4.0%0.1x
2019-0154.3x₹51 cr2.3%4.0%0.1x