AIRO LAM LIMITED (AIROLAM)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹15.00₹69.00₹123.00₹177.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹33.40
2019-01: ₹33.40
2019-02: ₹29.80
2019-02: ₹29.80
2019-03: ₹34.90
2019-03: ₹34.90
2019-04: ₹33.35
2019-04: ₹33.35
2019-05: ₹30.50
2019-05: ₹30.50
2019-06: ₹30.00
2019-06: ₹30.00
2019-07: ₹27.60
2019-07: ₹27.60
2019-08: ₹29.00
2019-08: ₹29.00
2019-09: ₹31.00
2019-09: ₹31.00
2019-10: ₹28.05
2019-10: ₹28.05
2019-11: ₹31.00
2019-11: ₹31.00
2020-01: ₹26.50
2020-01: ₹26.50
2020-02: ₹21.95
2020-02: ₹21.95
2020-03: ₹15.00
2020-03: ₹15.00
2020-04: ₹16.00
2020-04: ₹16.00
2020-05: ₹20.00
2020-05: ₹20.00
2020-06: ₹21.00
2020-06: ₹21.00
2020-07: ₹22.00
2020-07: ₹22.00
2020-08: ₹22.00
2020-08: ₹22.00
2020-09: ₹24.00
2020-09: ₹24.00
2020-10: ₹25.00
2020-10: ₹25.00
2020-11: ₹27.00
2020-11: ₹27.00
2020-12: ₹25.00
2020-12: ₹25.00
2021-01: ₹27.90
2021-01: ₹27.90
2021-02: ₹26.55
2021-02: ₹26.55
2021-03: ₹27.00
2021-03: ₹27.00
2021-04: ₹23.35
2021-04: ₹23.35
2021-05: ₹26.00
2021-05: ₹26.00
2021-06: ₹35.00
2021-06: ₹35.00
2021-07: ₹39.00
2021-07: ₹39.00
2021-08: ₹55.30
2021-08: ₹55.30
2021-09: ₹64.00
2021-09: ₹64.00
2021-10: ₹67.55
2021-10: ₹67.55
2021-11: ₹54.55
2021-11: ₹54.55
2021-12: ₹79.90
2021-12: ₹79.90
2022-01: ₹80.00
2022-01: ₹80.00
2022-02: ₹71.00
2022-02: ₹71.00
2022-03: ₹68.05
2022-03: ₹68.05
2022-04: ₹70.65
2022-04: ₹70.65
2022-05: ₹67.00
2022-05: ₹67.00
2022-06: ₹63.00
2022-06: ₹63.00
2022-07: ₹64.95
2022-07: ₹64.95
2022-08: ₹71.50
2022-08: ₹71.50
2022-09: ₹123.00
2022-09: ₹123.00
2022-10: ₹105.05
2022-10: ₹105.05
2022-11: ₹85.75
2022-11: ₹85.75
2022-12: ₹82.00
2022-12: ₹82.00
2023-01: ₹77.15
2023-01: ₹77.15
2023-02: ₹71.10
2023-02: ₹71.10
2023-03: ₹64.60
2023-03: ₹64.60
2023-04: ₹71.40
2023-04: ₹71.40
2023-05: ₹81.85
2023-05: ₹81.85
2023-06: ₹91.00
2023-06: ₹91.00
2023-07: ₹90.90
2023-07: ₹90.90
2023-08: ₹119.95
2023-08: ₹119.95
2023-09: ₹112.95
2023-09: ₹112.95
2023-10: ₹115.55
2023-10: ₹115.55
2023-11: ₹129.00
2023-11: ₹129.00
2023-12: ₹130.50
2023-12: ₹130.50
2024-01: ₹152.00
2024-01: ₹152.00
2024-02: ₹177.00
2024-02: ₹177.00
2024-03: ₹153.80
2024-03: ₹153.80
2024-04: ₹172.55
2024-04: ₹172.55
2024-05: ₹145.70
2024-05: ₹145.70
2024-06: ₹141.51
2024-06: ₹141.51
2024-07: ₹124.84
2024-07: ₹124.84
2024-08: ₹131.00
2024-08: ₹131.00
2024-09: ₹131.00
2024-09: ₹131.00
2024-10: ₹114.95
2024-10: ₹114.95
2024-11: ₹121.00
2024-11: ₹121.00
2024-12: ₹128.13
2024-12: ₹128.13
2025-01: ₹124.01
2025-01: ₹124.01
2025-02: ₹101.79
2025-02: ₹101.79
2025-03: ₹87.40
2025-03: ₹87.40
2025-04: ₹89.05
2025-04: ₹89.05
2025-05: ₹94.35
2025-05: ₹94.35
2025-06: ₹118.99
2025-06: ₹118.99
2025-07: ₹107.30
2025-07: ₹107.30
2025-08: ₹107.20
2025-08: ₹107.20
2025-09: ₹111.10
2025-09: ₹111.10
2025-10: ₹102.75
2025-10: ₹102.75
2025-11: ₹102.10
2025-11: ₹102.10
2025-12: ₹101.80
2025-12: ₹101.80
2026-01: ₹95.00
2026-01: ₹95.00
2026-02: ₹90.01
2026-02: ₹90.01
2026-03: ₹83.01
2026-03: ₹83.01
2026-04: ₹84.10
2026-04: ₹84.10
2026-05: ₹81.20
2026-05: ₹81.20
2026-06: ₹93.69
2026-06: ₹93.69
2026-07: ₹86.20
2026-07: ₹86.20
2026-08: ₹88.09
2026-08: ₹88.09
2026-09: ₹88.10
2026-09: ₹88.10

Last 90 trading days

₹79.35₹87.09₹94.84₹102.58 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹84.16
2026-05-19: ₹84.16
2026-05-20: ₹82.40
2026-05-20: ₹82.40
2026-05-21: ₹83.10
2026-05-21: ₹83.10
2026-05-22: ₹82.00
2026-05-22: ₹82.00
2026-05-25: ₹82.80
2026-05-25: ₹82.80
2026-05-26: ₹83.99
2026-05-26: ₹83.99
2026-05-27: ₹84.48
2026-05-27: ₹84.48
2026-05-29: ₹81.20
2026-05-29: ₹81.20
2026-06-01: ₹82.50
2026-06-01: ₹82.50
2026-06-02: ₹79.35
2026-06-02: ₹79.35
2026-06-03: ₹80.24
2026-06-03: ₹80.24
2026-06-04: ₹80.00
2026-06-04: ₹80.00
2026-06-05: ₹80.99
2026-06-05: ₹80.99
2026-06-08: ₹81.00
2026-06-08: ₹81.00
2026-06-09: ₹85.00
2026-06-09: ₹85.00
2026-06-10: ₹88.00
2026-06-10: ₹88.00
2026-06-11: ₹86.39
2026-06-11: ₹86.39
2026-06-12: ₹87.00
2026-06-12: ₹87.00
2026-06-15: ₹86.00
2026-06-15: ₹86.00
2026-06-16: ₹87.80
2026-06-16: ₹87.80
2026-06-17: ₹86.15
2026-06-17: ₹86.15
2026-06-18: ₹87.50
2026-06-18: ₹87.50
2026-06-19: ₹88.00
2026-06-19: ₹88.00
2026-06-22: ₹87.00
2026-06-22: ₹87.00
2026-06-23: ₹85.20
2026-06-23: ₹85.20
2026-06-24: ₹102.58
2026-06-24: ₹102.58
2026-06-25: ₹95.10
2026-06-25: ₹95.10
2026-06-29: ₹97.90
2026-06-29: ₹97.90
2026-06-30: ₹93.69
2026-06-30: ₹93.69
2026-07-01: ₹94.00
2026-07-01: ₹94.00
2026-07-02: ₹92.00
2026-07-02: ₹92.00
2026-07-03: ₹92.00
2026-07-03: ₹92.00
2026-07-06: ₹91.05
2026-07-06: ₹91.05
2026-07-07: ₹90.99
2026-07-07: ₹90.99
2026-07-08: ₹88.45
2026-07-08: ₹88.45
2026-07-09: ₹88.25
2026-07-09: ₹88.25
2026-07-10: ₹89.00
2026-07-10: ₹89.00
2026-07-13: ₹86.05
2026-07-13: ₹86.05
2026-07-14: ₹88.15
2026-07-14: ₹88.15
2026-07-15: ₹88.49
2026-07-15: ₹88.49
2026-07-16: ₹89.55
2026-07-16: ₹89.55
2026-07-17: ₹88.25
2026-07-17: ₹88.25
2026-07-20: ₹90.00
2026-07-20: ₹90.00
2026-07-21: ₹87.10
2026-07-21: ₹87.10
2026-07-22: ₹87.24
2026-07-22: ₹87.24
2026-07-23: ₹86.50
2026-07-23: ₹86.50
2026-07-24: ₹85.98
2026-07-24: ₹85.98
2026-07-27: ₹86.50
2026-07-27: ₹86.50
2026-07-28: ₹88.00
2026-07-28: ₹88.00
2026-07-29: ₹86.01
2026-07-29: ₹86.01
2026-07-30: ₹86.06
2026-07-30: ₹86.06
2026-07-31: ₹86.20
2026-07-31: ₹86.20
2026-08-03: ₹86.12
2026-08-03: ₹86.12
2026-08-04: ₹89.99
2026-08-04: ₹89.99
2026-08-05: ₹91.00
2026-08-05: ₹91.00
2026-08-06: ₹91.01
2026-08-06: ₹91.01
2026-08-07: ₹90.00
2026-08-07: ₹90.00
2026-08-10: ₹92.00
2026-08-10: ₹92.00
2026-08-11: ₹92.39
2026-08-11: ₹92.39
2026-08-12: ₹91.60
2026-08-12: ₹91.60
2026-08-13: ₹89.50
2026-08-13: ₹89.50
2026-08-14: ₹88.00
2026-08-14: ₹88.00
2026-08-17: ₹90.00
2026-08-17: ₹90.00
2026-08-18: ₹87.29
2026-08-18: ₹87.29
2026-08-19: ₹88.50
2026-08-19: ₹88.50
2026-08-20: ₹89.00
2026-08-20: ₹89.00
2026-08-21: ₹89.00
2026-08-21: ₹89.00
2026-08-24: ₹89.00
2026-08-24: ₹89.00
2026-08-25: ₹88.95
2026-08-25: ₹88.95
2026-08-26: ₹87.94
2026-08-26: ₹87.94
2026-08-27: ₹88.29
2026-08-27: ₹88.29
2026-08-28: ₹88.90
2026-08-28: ₹88.90
2026-08-31: ₹88.09
2026-08-31: ₹88.09
2026-09-01: ₹86.51
2026-09-01: ₹86.51
2026-09-02: ₹86.51
2026-09-02: ₹86.51
2026-09-03: ₹86.20
2026-09-03: ₹86.20
2026-09-04: ₹86.21
2026-09-04: ₹86.21
2026-09-07: ₹86.99
2026-09-07: ₹86.99
2026-09-08: ₹88.50
2026-09-08: ₹88.50
2026-09-09: ₹87.99
2026-09-09: ₹87.99
2026-09-10: ₹84.50
2026-09-10: ₹84.50
2026-09-11: ₹84.25
2026-09-11: ₹84.25
2026-09-15: ₹83.60
2026-09-15: ₹83.60
2026-09-16: ₹88.54
2026-09-16: ₹88.54
2026-09-17: ₹86.15
2026-09-17: ₹86.15
2026-09-18: ₹89.00
2026-09-18: ₹89.00
2026-09-21: ₹88.24
2026-09-21: ₹88.24
2026-09-22: ₹87.69
2026-09-22: ₹87.69
2026-09-23: ₹90.79
2026-09-23: ₹90.79
2026-09-24: ₹88.10
2026-09-24: ₹88.10
Share Price
₹88.10
P/E
20.8x
ROCE
10.0%
Market Cap
₹132 cr
Revenue (TTM)
₹258 cr
P/S
0.5x
P/B
1.6x
ROE
7.7%
Operating Margin
7.5%
Debt / Equity
1.0x
Promoter Holding
53.4%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0920.8x₹258 cr7.7%10.0%1.0x
2026-0821.3x₹243 cr7.5%10.0%1.0x
2026-0720.8x₹243 cr7.5%10.0%1.0x
2026-0622.6x₹243 cr7.5%10.0%1.0x
2026-0514.2x₹242 cr11.3%8.0%1.2x
2026-0414.7x₹242 cr11.3%8.0%1.2x
2026-0314.5x₹242 cr11.3%8.0%1.2x
2026-0216.4x₹227 cr10.8%8.0%1.2x
2026-0117.3x₹227 cr10.8%8.0%1.2x
2025-1218.5x₹227 cr10.8%8.0%1.2x
2025-1155.5x₹216 cr3.6%8.0%1.2x
2025-1055.8x₹216 cr3.6%8.0%1.2x
2025-0960.4x₹216 cr3.6%8.0%1.2x
2025-0845.2x₹214 cr4.7%8.0%1.2x
2025-0745.3x₹214 cr4.7%8.0%1.2x
2025-0650.2x₹214 cr4.7%8.0%1.2x
2025-0555.8x₹209 cr3.5%12.0%1.1x
2025-0452.7x₹209 cr3.5%12.0%1.1x
2025-0351.7x₹209 cr3.5%12.0%1.1x
2025-0245.6x₹210 cr4.6%12.0%1.1x
2025-0155.6x₹210 cr4.6%12.0%1.1x
2024-1257.5x₹210 cr4.6%12.0%1.1x
2024-1122.9x₹208 cr11.0%12.0%1.1x
2024-1021.8x₹208 cr11.0%12.0%1.1x
2024-0924.8x₹208 cr11.0%12.0%1.1x
2024-0823.6x₹205 cr11.5%12.0%1.1x
2024-0722.5x₹205 cr11.5%12.0%1.1x
2024-0625.5x₹205 cr11.5%12.0%1.1x
2024-0529.6x₹198 cr10.9%12.0%1.0x
2024-0435.0x₹198 cr10.9%12.0%1.0x
2024-0331.2x₹198 cr10.9%12.0%1.0x
2024-0235.9x₹198 cr10.9%12.0%1.0x
2024-0130.8x₹198 cr10.9%12.0%1.0x
2023-1226.5x₹198 cr10.9%12.0%1.0x
2023-1126.2x₹198 cr10.9%12.0%1.0x
2023-1023.4x₹198 cr10.9%12.0%1.0x
2023-0922.9x₹198 cr10.9%12.0%1.0x
2023-0824.3x₹198 cr10.9%12.0%1.0x
2023-0718.4x₹198 cr10.9%12.0%1.0x
2023-0618.5x₹198 cr10.9%12.0%1.0x
2023-0518.2x₹168 cr12.5%13.0%0.9x
2023-0415.9x₹168 cr12.5%13.0%0.9x
2023-0314.4x₹168 cr12.5%13.0%0.9x
2023-0215.8x₹168 cr12.5%13.0%0.9x
2023-0117.2x₹168 cr12.5%13.0%0.9x
2022-1218.3x₹168 cr12.5%13.0%0.9x
2022-1119.1x₹168 cr12.5%13.0%0.9x
2022-1023.4x₹168 cr12.5%13.0%0.9x
2022-0927.4x₹168 cr12.5%13.0%0.9x
2022-0815.9x₹168 cr12.5%13.0%0.9x
2022-0714.5x₹168 cr12.5%13.0%0.9x
2022-0614.0x₹168 cr12.5%13.0%0.9x
2022-0518.4x₹133 cr10.0%12.0%0.8x
2022-0419.4x₹133 cr10.0%12.0%0.8x
2022-0318.7x₹133 cr10.0%12.0%0.8x
2022-0219.5x₹133 cr10.0%12.0%0.8x
2022-0122.0x₹133 cr10.0%12.0%0.8x
2021-1222.0x₹133 cr10.0%12.0%0.8x
2021-1115.0x₹133 cr10.0%12.0%0.8x
2021-1018.6x₹133 cr10.0%12.0%0.8x
2021-0917.6x₹133 cr10.0%12.0%0.8x
2021-0815.2x₹133 cr10.0%12.0%0.8x
2021-0710.7x₹133 cr10.0%12.0%0.8x
2021-069.6x₹133 cr10.0%12.0%0.8x
2021-058.2x₹105 cr11.4%11.0%0.8x
2021-047.3x₹105 cr11.4%11.0%0.8x
2021-038.5x₹105 cr11.4%11.0%0.8x
2021-028.3x₹105 cr11.4%11.0%0.8x
2021-018.7x₹105 cr11.4%11.0%0.8x
2020-127.8x₹105 cr11.4%11.0%0.8x
2020-118.5x₹105 cr11.4%11.0%0.8x
2020-107.8x₹105 cr11.4%11.0%0.8x
2020-097.5x₹105 cr11.4%11.0%0.8x
2020-086.9x₹105 cr11.4%11.0%0.8x
2020-076.9x₹105 cr11.4%11.0%0.8x
2020-066.6x₹105 cr11.4%11.0%0.8x
2020-057.1x₹111 cr10.3%14.0%0.6x
2020-045.7x₹111 cr10.3%14.0%0.6x
2020-035.3x₹111 cr10.3%14.0%0.6x
2020-027.8x₹111 cr10.3%14.0%0.6x
2020-019.4x₹111 cr10.3%14.0%0.6x
2019-12—————
2019-1111.0x₹111 cr10.3%14.0%0.6x
2019-109.9x₹111 cr10.3%14.0%0.6x
2019-0911.0x₹111 cr10.3%14.0%0.6x
2019-0810.3x₹111 cr10.3%14.0%0.6x
2019-079.8x₹111 cr10.3%14.0%0.6x
2019-0610.6x₹111 cr10.3%14.0%0.6x
2019-0514.1x₹93 cr8.6%15.0%0.6x
2019-0415.4x₹93 cr8.6%15.0%0.6x
2019-0316.1x₹93 cr8.6%15.0%0.6x
2019-0213.7x₹93 cr8.6%15.0%0.6x
2019-0115.4x₹93 cr8.6%15.0%0.6x