DILIGENT MEDIA CORPORATION LTD (DNAMEDIA)

Consumer Services

Open in the live observatory →

Price trend

₹0.30₹2.33₹4.36₹6.39 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹5.00
2019-01: ₹5.00
2019-02: ₹2.50
2019-02: ₹2.50
2019-03: ₹1.25
2019-03: ₹1.25
2019-04: ₹0.90
2019-04: ₹0.90
2019-05: ₹0.80
2019-05: ₹0.80
2019-06: ₹0.60
2019-06: ₹0.60
2019-07: ₹0.45
2019-07: ₹0.45
2019-08: ₹0.40
2019-08: ₹0.40
2019-09: ₹0.40
2019-09: ₹0.40
2019-10: ₹0.30
2019-10: ₹0.30
2019-11: ₹0.65
2019-11: ₹0.65
2019-12: ₹0.45
2019-12: ₹0.45
2020-01: ₹0.40
2020-01: ₹0.40
2020-02: ₹0.35
2020-02: ₹0.35
2020-03: ₹0.30
2020-03: ₹0.30
2020-04: ₹0.45
2020-04: ₹0.45
2020-05: ₹0.40
2020-05: ₹0.40
2020-06: ₹0.80
2020-06: ₹0.80
2020-07: ₹0.60
2020-07: ₹0.60
2020-08: ₹0.55
2020-08: ₹0.55
2020-09: ₹0.55
2020-09: ₹0.55
2020-10: ₹0.40
2020-10: ₹0.40
2020-11: ₹0.40
2020-11: ₹0.40
2020-12: ₹0.55
2020-12: ₹0.55
2021-01: ₹0.70
2021-01: ₹0.70
2021-02: ₹0.90
2021-02: ₹0.90
2021-03: ₹0.70
2021-03: ₹0.70
2021-04: ₹1.00
2021-04: ₹1.00
2021-05: ₹2.00
2021-05: ₹2.00
2021-06: ₹3.55
2021-06: ₹3.55
2021-07: ₹2.55
2021-07: ₹2.55
2021-08: ₹2.00
2021-08: ₹2.00
2021-09: ₹2.20
2021-09: ₹2.20
2021-10: ₹2.30
2021-10: ₹2.30
2021-11: ₹2.90
2021-11: ₹2.90
2021-12: ₹2.40
2021-12: ₹2.40
2022-01: ₹2.85
2022-01: ₹2.85
2022-02: ₹1.85
2022-02: ₹1.85
2022-03: ₹2.40
2022-03: ₹2.40
2022-04: ₹2.55
2022-04: ₹2.55
2022-05: ₹2.20
2022-05: ₹2.20
2022-06: ₹3.05
2022-06: ₹3.05
2022-07: ₹3.05
2022-07: ₹3.05
2022-08: ₹3.20
2022-08: ₹3.20
2022-09: ₹4.00
2022-09: ₹4.00
2022-10: ₹3.50
2022-10: ₹3.50
2022-11: ₹3.75
2022-11: ₹3.75
2022-12: ₹3.50
2022-12: ₹3.50
2023-01: ₹2.80
2023-01: ₹2.80
2023-02: ₹3.00
2023-02: ₹3.00
2023-03: ₹2.25
2023-03: ₹2.25
2023-04: ₹2.55
2023-04: ₹2.55
2023-05: ₹2.75
2023-05: ₹2.75
2023-06: ₹3.05
2023-06: ₹3.05
2023-07: ₹2.95
2023-07: ₹2.95
2023-08: ₹3.05
2023-08: ₹3.05
2023-09: ₹3.35
2023-09: ₹3.35
2023-10: ₹5.10
2023-10: ₹5.10
2023-11: ₹4.05
2023-11: ₹4.05
2023-12: ₹5.10
2023-12: ₹5.10
2024-01: ₹5.60
2024-01: ₹5.60
2024-02: ₹5.20
2024-02: ₹5.20
2024-03: ₹4.70
2024-03: ₹4.70
2024-04: ₹4.35
2024-04: ₹4.35
2024-05: ₹4.40
2024-05: ₹4.40
2024-06: ₹5.00
2024-06: ₹5.00
2024-07: ₹6.14
2024-07: ₹6.14
2024-08: ₹6.39
2024-08: ₹6.39
2024-09: ₹5.70
2024-09: ₹5.70
2024-10: ₹4.88
2024-10: ₹4.88
2024-11: ₹4.97
2024-11: ₹4.97
2024-12: ₹6.22
2024-12: ₹6.22
2025-01: ₹5.50
2025-01: ₹5.50
2025-02: ₹5.17
2025-02: ₹5.17
2025-03: ₹4.90
2025-03: ₹4.90
2025-04: ₹4.98
2025-04: ₹4.98
2025-05: ₹5.33
2025-05: ₹5.33
2025-06: ₹4.89
2025-06: ₹4.89
2025-07: ₹4.59
2025-07: ₹4.59
2025-08: ₹4.52
2025-08: ₹4.52
2025-09: ₹4.58
2025-09: ₹4.58
2025-10: ₹4.23
2025-10: ₹4.23
2025-11: ₹4.06
2025-11: ₹4.06
2025-12: ₹3.86
2025-12: ₹3.86
2026-01: ₹3.28
2026-01: ₹3.28
2026-02: ₹3.42
2026-02: ₹3.42
2026-03: ₹2.47
2026-03: ₹2.47
2026-04: ₹3.03
2026-04: ₹3.03
2026-05: ₹2.94
2026-05: ₹2.94
2026-06: ₹2.72
2026-06: ₹2.72
2026-07: ₹2.86
2026-07: ₹2.86
2026-08: ₹2.65
2026-08: ₹2.65
2026-09: ₹2.48
2026-09: ₹2.48

Last 90 trading days

₹2.31₹2.55₹2.80₹3.04 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹3.00
2026-05-19: ₹3.00
2026-05-20: ₹3.04
2026-05-20: ₹3.04
2026-05-21: ₹3.02
2026-05-21: ₹3.02
2026-05-22: ₹3.02
2026-05-22: ₹3.02
2026-05-25: ₹2.98
2026-05-25: ₹2.98
2026-05-26: ₹2.98
2026-05-26: ₹2.98
2026-05-27: ₹3.00
2026-05-27: ₹3.00
2026-05-29: ₹2.94
2026-05-29: ₹2.94
2026-06-01: ₹2.98
2026-06-01: ₹2.98
2026-06-02: ₹2.91
2026-06-02: ₹2.91
2026-06-03: ₹2.91
2026-06-03: ₹2.91
2026-06-04: ₹2.98
2026-06-04: ₹2.98
2026-06-05: ₹2.98
2026-06-05: ₹2.98
2026-06-08: ₹2.79
2026-06-08: ₹2.79
2026-06-09: ₹2.95
2026-06-09: ₹2.95
2026-06-10: ₹2.86
2026-06-10: ₹2.86
2026-06-11: ₹2.90
2026-06-11: ₹2.90
2026-06-12: ₹2.85
2026-06-12: ₹2.85
2026-06-15: ₹2.89
2026-06-15: ₹2.89
2026-06-16: ₹2.95
2026-06-16: ₹2.95
2026-06-17: ₹2.95
2026-06-17: ₹2.95
2026-06-18: ₹2.95
2026-06-18: ₹2.95
2026-06-19: ₹2.88
2026-06-19: ₹2.88
2026-06-22: ₹2.81
2026-06-22: ₹2.81
2026-06-23: ₹2.82
2026-06-23: ₹2.82
2026-06-24: ₹2.78
2026-06-24: ₹2.78
2026-06-25: ₹2.78
2026-06-25: ₹2.78
2026-06-29: ₹2.69
2026-06-29: ₹2.69
2026-06-30: ₹2.72
2026-06-30: ₹2.72
2026-07-01: ₹2.93
2026-07-01: ₹2.93
2026-07-02: ₹2.93
2026-07-02: ₹2.93
2026-07-03: ₹2.93
2026-07-03: ₹2.93
2026-07-06: ₹2.84
2026-07-06: ₹2.84
2026-07-07: ₹2.85
2026-07-07: ₹2.85
2026-07-08: ₹2.83
2026-07-08: ₹2.83
2026-07-09: ₹2.77
2026-07-09: ₹2.77
2026-07-10: ₹2.80
2026-07-10: ₹2.80
2026-07-13: ₹2.83
2026-07-13: ₹2.83
2026-07-14: ₹2.79
2026-07-14: ₹2.79
2026-07-15: ₹2.86
2026-07-15: ₹2.86
2026-07-16: ₹2.86
2026-07-16: ₹2.86
2026-07-17: ₹2.81
2026-07-17: ₹2.81
2026-07-20: ₹2.76
2026-07-20: ₹2.76
2026-07-21: ₹2.80
2026-07-21: ₹2.80
2026-07-22: ₹2.91
2026-07-22: ₹2.91
2026-07-23: ₹2.83
2026-07-23: ₹2.83
2026-07-24: ₹2.80
2026-07-24: ₹2.80
2026-07-27: ₹2.84
2026-07-27: ₹2.84
2026-07-28: ₹2.87
2026-07-28: ₹2.87
2026-07-29: ₹2.96
2026-07-29: ₹2.96
2026-07-30: ₹2.85
2026-07-30: ₹2.85
2026-07-31: ₹2.86
2026-07-31: ₹2.86
2026-08-03: ₹2.92
2026-08-03: ₹2.92
2026-08-04: ₹2.86
2026-08-04: ₹2.86
2026-08-05: ₹2.83
2026-08-05: ₹2.83
2026-08-06: ₹2.78
2026-08-06: ₹2.78
2026-08-07: ₹2.75
2026-08-07: ₹2.75
2026-08-10: ₹2.69
2026-08-10: ₹2.69
2026-08-11: ₹2.79
2026-08-11: ₹2.79
2026-08-12: ₹2.70
2026-08-12: ₹2.70
2026-08-13: ₹2.73
2026-08-13: ₹2.73
2026-08-14: ₹2.63
2026-08-14: ₹2.63
2026-08-17: ₹2.68
2026-08-17: ₹2.68
2026-08-18: ₹2.60
2026-08-18: ₹2.60
2026-08-19: ₹2.47
2026-08-19: ₹2.47
2026-08-20: ₹2.72
2026-08-20: ₹2.72
2026-08-21: ₹2.55
2026-08-21: ₹2.55
2026-08-24: ₹2.53
2026-08-24: ₹2.53
2026-08-25: ₹2.55
2026-08-25: ₹2.55
2026-08-26: ₹2.57
2026-08-26: ₹2.57
2026-08-27: ₹2.61
2026-08-27: ₹2.61
2026-08-28: ₹2.55
2026-08-28: ₹2.55
2026-08-31: ₹2.65
2026-08-31: ₹2.65
2026-09-01: ₹2.58
2026-09-01: ₹2.58
2026-09-02: ₹2.56
2026-09-02: ₹2.56
2026-09-03: ₹2.63
2026-09-03: ₹2.63
2026-09-04: ₹2.67
2026-09-04: ₹2.67
2026-09-07: ₹2.66
2026-09-07: ₹2.66
2026-09-08: ₹2.57
2026-09-08: ₹2.57
2026-09-09: ₹2.58
2026-09-09: ₹2.58
2026-09-10: ₹2.45
2026-09-10: ₹2.45
2026-09-11: ₹2.53
2026-09-11: ₹2.53
2026-09-15: ₹2.50
2026-09-15: ₹2.50
2026-09-16: ₹2.45
2026-09-16: ₹2.45
2026-09-17: ₹2.31
2026-09-17: ₹2.31
2026-09-18: ₹2.47
2026-09-18: ₹2.47
2026-09-21: ₹2.45
2026-09-21: ₹2.45
2026-09-22: ₹2.55
2026-09-22: ₹2.55
2026-09-23: ₹2.50
2026-09-23: ₹2.50
2026-09-24: ₹2.48
2026-09-24: ₹2.48
Share Price
₹2.48
ROCE
-1.2%
Market Cap
₹29 cr
Revenue (TTM)
₹7 cr
P/S
3.9x
Operating Margin
22.1%
Promoter Holding
62.2%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROCE
2026-09—₹7 cr-1.2%
2026-08—₹7 cr-1.2%
2026-07—₹7 cr-1.2%
2026-06—₹7 cr-1.2%
2026-0532.7x₹11 cr7.9%
2026-0433.7x₹11 cr7.9%
2026-0327.4x₹11 cr7.9%
2026-0210.1x₹11 cr7.9%
2026-019.6x₹11 cr7.9%
2025-1211.4x₹11 cr7.9%
2025-115.1x₹11 cr7.9%
2025-105.4x₹11 cr7.9%
2025-095.8x₹11 cr7.9%
2025-083.9x₹13 cr7.9%
2025-074.0x₹13 cr7.9%
2025-064.2x₹13 cr7.9%
2025-050.5x₹11 cr8.1%
2025-040.4x₹11 cr8.1%
2025-030.4x₹11 cr8.1%
2025-020.4x₹12 cr8.1%
2025-010.5x₹12 cr8.1%
2024-120.5x₹12 cr8.1%
2024-110.4x₹11 cr8.1%
2024-100.4x₹11 cr8.1%
2024-090.5x₹11 cr8.1%
2024-080.5x₹10 cr8.1%
2024-070.5x₹10 cr8.1%
2024-060.4x₹10 cr8.1%
2024-050.3x₹9 cr—
2024-040.3x₹9 cr—
2024-030.3x₹9 cr—
2024-020.4x₹9 cr—
2024-010.4x₹9 cr—
2023-120.4x₹9 cr—
2023-110.3x₹9 cr—
2023-100.4x₹9 cr—
2023-090.2x₹9 cr—
2023-080.2x₹9 cr—
2023-070.2x₹9 cr—
2023-060.2x₹9 cr—
2023-051.4x₹6 cr—
2023-041.3x₹6 cr—
2023-031.1x₹6 cr—
2023-021.5x₹6 cr—
2023-011.4x₹6 cr—
2022-121.7x₹6 cr—
2022-111.8x₹6 cr—
2022-101.7x₹6 cr—
2022-092.0x₹6 cr—
2022-081.6x₹6 cr—
2022-071.5x₹6 cr—
2022-061.5x₹6 cr—
2022-05—₹3 cr3.1%
2022-04—₹3 cr3.1%
2022-03—₹3 cr3.1%
2022-02—₹3 cr3.1%
2022-01—₹3 cr3.1%
2021-12—₹3 cr3.1%
2021-11—₹3 cr3.1%
2021-10—₹3 cr3.1%
2021-09—₹3 cr3.1%
2021-08—₹3 cr3.1%
2021-07—₹3 cr3.1%
2021-06—₹3 cr3.1%
2021-05—₹1 cr-19.1%
2021-04—₹1 cr-19.1%
2021-03—₹1 cr-19.1%
2021-02—₹1 cr-19.1%
2021-01—₹1 cr-19.1%
2020-12—₹1 cr-19.1%
2020-11—₹1 cr-19.1%
2020-10—₹1 cr-19.1%
2020-09—₹1 cr-19.1%
2020-08—₹1 cr-19.1%
2020-07—₹1 cr-19.1%
2020-06—₹1 cr-19.1%
2020-05—₹2 cr-16.1%
2020-04—₹2 cr-16.1%
2020-03—₹2 cr-16.1%
2020-02—₹2 cr-16.1%
2020-01—₹2 cr-16.1%
2019-12—₹2 cr-16.1%
2019-11—₹2 cr-16.1%
2019-10—₹2 cr-16.1%
2019-09—₹2 cr-16.1%
2019-08—₹2 cr-16.1%
2019-07—₹2 cr-16.1%
2019-06—₹2 cr-16.1%
2019-05—₹124 cr-4.9%
2019-04—₹124 cr-4.9%
2019-03—₹124 cr-4.9%
2019-02—₹124 cr-4.9%
2019-01—₹124 cr-4.9%