MAHALAXMI RUBTECH LTD (MHLXMIRU)

Process Industries

Open in the live observatory →

Price trend

₹28.40₹100.16₹171.91₹243.67 Jan '22Jan '23Jan '24Jan '25Jan '26Sep '26 2022-01: ₹28.40
2022-01: ₹28.40
2022-02: ₹49.65
2022-02: ₹49.65
2022-03: ₹48.15
2022-03: ₹48.15
2022-04: ₹55.55
2022-04: ₹55.55
2022-05: ₹53.95
2022-05: ₹53.95
2022-06: ₹47.15
2022-06: ₹47.15
2022-07: ₹52.30
2022-07: ₹52.30
2022-08: ₹61.80
2022-08: ₹61.80
2022-09: ₹61.30
2022-09: ₹61.30
2022-10: ₹75.40
2022-10: ₹75.40
2022-11: ₹88.70
2022-11: ₹88.70
2022-12: ₹104.70
2022-12: ₹104.70
2023-01: ₹101.85
2023-01: ₹101.85
2023-02: ₹115.85
2023-02: ₹115.85
2023-03: ₹110.65
2023-03: ₹110.65
2023-04: ₹113.65
2023-04: ₹113.65
2023-05: ₹99.70
2023-05: ₹99.70
2023-06: ₹72.70
2023-06: ₹72.70
2023-07: ₹73.10
2023-07: ₹73.10
2023-08: ₹61.10
2023-08: ₹61.10
2023-09: ₹68.15
2023-09: ₹68.15
2023-10: ₹76.90
2023-10: ₹76.90
2023-11: ₹87.65
2023-11: ₹87.65
2023-12: ₹122.15
2023-12: ₹122.15
2024-01: ₹112.75
2024-01: ₹112.75
2024-02: ₹116.95
2024-02: ₹116.95
2024-03: ₹115.85
2024-03: ₹115.85
2024-04: ₹198.00
2024-04: ₹198.00
2024-05: ₹210.80
2024-05: ₹210.80
2024-06: ₹199.09
2024-06: ₹199.09
2024-07: ₹197.34
2024-07: ₹197.34
2024-08: ₹174.20
2024-08: ₹174.20
2024-09: ₹165.10
2024-09: ₹165.10
2024-10: ₹156.60
2024-10: ₹156.60
2024-11: ₹152.13
2024-11: ₹152.13
2024-12: ₹243.67
2024-12: ₹243.67
2025-01: ₹237.48
2025-01: ₹237.48
2025-02: ₹215.00
2025-02: ₹215.00
2025-03: ₹218.66
2025-03: ₹218.66
2025-04: ₹216.00
2025-04: ₹216.00
2025-05: ₹223.00
2025-05: ₹223.00
2025-06: ₹224.83
2025-06: ₹224.83
2025-07: ₹217.03
2025-07: ₹217.03
2025-08: ₹221.00
2025-08: ₹221.00

Last 90 trading days

₹210.20₹226.69₹243.19₹259.68 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹242.00
2025-04-16: ₹242.00
2025-04-17: ₹239.99
2025-04-17: ₹239.99
2025-04-21: ₹258.00
2025-04-21: ₹258.00
2025-04-22: ₹259.68
2025-04-22: ₹259.68
2025-04-23: ₹251.95
2025-04-23: ₹251.95
2025-04-24: ₹234.70
2025-04-24: ₹234.70
2025-04-25: ₹217.95
2025-04-25: ₹217.95
2025-04-28: ₹222.90
2025-04-28: ₹222.90
2025-04-29: ₹216.00
2025-04-29: ₹216.00
2025-04-30: ₹216.00
2025-04-30: ₹216.00
2025-05-02: ₹210.20
2025-05-02: ₹210.20
2025-05-05: ₹219.00
2025-05-05: ₹219.00
2025-05-06: ₹217.40
2025-05-06: ₹217.40
2025-05-07: ₹211.20
2025-05-07: ₹211.20
2025-05-08: ₹234.53
2025-05-08: ₹234.53
2025-05-09: ₹221.20
2025-05-09: ₹221.20
2025-05-12: ₹233.30
2025-05-12: ₹233.30
2025-05-13: ₹233.48
2025-05-13: ₹233.48
2025-05-14: ₹232.98
2025-05-14: ₹232.98
2025-05-15: ₹229.91
2025-05-15: ₹229.91
2025-05-16: ₹229.11
2025-05-16: ₹229.11
2025-05-19: ₹223.98
2025-05-19: ₹223.98
2025-05-20: ₹225.47
2025-05-20: ₹225.47
2025-05-21: ₹228.00
2025-05-21: ₹228.00
2025-05-22: ₹220.00
2025-05-22: ₹220.00
2025-05-23: ₹227.00
2025-05-23: ₹227.00
2025-05-26: ₹225.55
2025-05-26: ₹225.55
2025-05-27: ₹230.00
2025-05-27: ₹230.00
2025-05-28: ₹222.52
2025-05-28: ₹222.52
2025-05-29: ₹226.00
2025-05-29: ₹226.00
2025-05-30: ₹223.00
2025-05-30: ₹223.00
2025-06-02: ₹218.22
2025-06-02: ₹218.22
2025-06-03: ₹221.95
2025-06-03: ₹221.95
2025-06-04: ₹222.32
2025-06-04: ₹222.32
2025-06-05: ₹225.00
2025-06-05: ₹225.00
2025-06-06: ₹223.92
2025-06-06: ₹223.92
2025-06-09: ₹226.77
2025-06-09: ₹226.77
2025-06-10: ₹223.00
2025-06-10: ₹223.00
2025-06-11: ₹220.00
2025-06-11: ₹220.00
2025-06-12: ₹218.15
2025-06-12: ₹218.15
2025-06-13: ₹216.03
2025-06-13: ₹216.03
2025-06-16: ₹215.24
2025-06-16: ₹215.24
2025-06-17: ₹214.29
2025-06-17: ₹214.29
2025-06-18: ₹215.86
2025-06-18: ₹215.86
2025-06-19: ₹214.52
2025-06-19: ₹214.52
2025-06-20: ₹219.50
2025-06-20: ₹219.50
2025-06-23: ₹219.00
2025-06-23: ₹219.00
2025-06-24: ₹216.30
2025-06-24: ₹216.30
2025-06-25: ₹218.02
2025-06-25: ₹218.02
2025-06-26: ₹221.80
2025-06-26: ₹221.80
2025-06-27: ₹224.98
2025-06-27: ₹224.98
2025-06-30: ₹224.83
2025-06-30: ₹224.83
2025-07-01: ₹225.51
2025-07-01: ₹225.51
2025-07-02: ₹222.25
2025-07-02: ₹222.25
2025-07-03: ₹221.90
2025-07-03: ₹221.90
2025-07-04: ₹226.35
2025-07-04: ₹226.35
2025-07-07: ₹224.82
2025-07-07: ₹224.82
2025-07-08: ₹226.00
2025-07-08: ₹226.00
2025-07-09: ₹221.20
2025-07-09: ₹221.20
2025-07-10: ₹223.92
2025-07-10: ₹223.92
2025-07-11: ₹221.27
2025-07-11: ₹221.27
2025-07-14: ₹223.21
2025-07-14: ₹223.21
2025-07-15: ₹226.10
2025-07-15: ₹226.10
2025-07-16: ₹225.50
2025-07-16: ₹225.50
2025-07-17: ₹224.70
2025-07-17: ₹224.70
2025-07-18: ₹224.11
2025-07-18: ₹224.11
2025-07-21: ₹226.88
2025-07-21: ₹226.88
2025-07-22: ₹224.11
2025-07-22: ₹224.11
2025-07-23: ₹227.00
2025-07-23: ₹227.00
2025-07-24: ₹223.99
2025-07-24: ₹223.99
2025-07-25: ₹216.12
2025-07-25: ₹216.12
2025-07-28: ₹216.01
2025-07-28: ₹216.01
2025-07-29: ₹218.00
2025-07-29: ₹218.00
2025-07-30: ₹220.00
2025-07-30: ₹220.00
2025-07-31: ₹217.03
2025-07-31: ₹217.03
2025-08-01: ₹215.20
2025-08-01: ₹215.20
2025-08-04: ₹221.00
2025-08-04: ₹221.00
2025-08-05: ₹217.57
2025-08-05: ₹217.57
2025-08-06: ₹218.00
2025-08-06: ₹218.00
2025-08-07: ₹212.10
2025-08-07: ₹212.10
2025-08-08: ₹211.00
2025-08-08: ₹211.00
2025-08-11: ₹217.87
2025-08-11: ₹217.87
2025-08-12: ₹219.02
2025-08-12: ₹219.02
2025-08-13: ₹225.97
2025-08-13: ₹225.97
2025-08-14: ₹228.83
2025-08-14: ₹228.83
2025-08-18: ₹227.12
2025-08-18: ₹227.12
2025-08-19: ₹223.50
2025-08-19: ₹223.50
2025-08-20: ₹222.01
2025-08-20: ₹222.01
2025-08-21: ₹222.00
2025-08-21: ₹222.00
2025-08-22: ₹221.00
2025-08-22: ₹221.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0814.0x₹92 cr24.3%30.0%0.2x
2025-0713.7x₹92 cr24.3%30.0%0.2x
2025-0614.2x₹92 cr24.3%30.0%0.2x
2025-0514.7x₹90 cr30.3%25.0%0.3x
2025-0414.3x₹90 cr30.3%25.0%0.3x
2025-0314.4x₹90 cr30.3%25.0%0.3x
2025-0218.1x₹85 cr23.7%25.0%0.3x
2025-0120.0x₹85 cr23.7%25.0%0.3x
2024-1220.6x₹85 cr23.7%25.0%0.3x
2024-1114.8x₹80 cr20.6%25.0%0.3x
2024-1015.2x₹80 cr20.6%25.0%0.3x
2024-0916.0x₹80 cr20.6%25.0%0.3x
2024-0820.7x₹110 cr16.8%25.0%0.3x
2024-0723.5x₹110 cr16.8%25.0%0.3x
2024-0623.7x₹110 cr16.8%25.0%0.3x
2024-0520.5x₹69 cr26.2%15.0%0.4x
2024-0419.3x₹69 cr26.2%15.0%0.4x
2024-0311.3x₹69 cr26.2%15.0%0.4x
2024-0211.4x₹69 cr26.2%15.0%0.4x
2024-0111.0x₹69 cr26.2%15.0%0.4x
2023-1211.9x₹69 cr26.2%15.0%0.4x
2023-118.5x₹69 cr26.2%15.0%0.4x
2023-107.5x₹69 cr26.2%15.0%0.4x
2023-096.6x₹69 cr26.2%15.0%0.4x
2023-085.9x₹69 cr26.2%15.0%0.4x
2023-077.1x₹69 cr26.2%15.0%0.4x
2023-067.1x₹69 cr26.2%15.0%0.4x
2023-0519.5x₹170 cr6.5%8.0%0.7x
2023-0422.2x₹170 cr6.5%8.0%0.7x
2023-0321.7x₹170 cr6.5%8.0%0.7x
2023-0222.7x₹170 cr6.5%8.0%0.7x
2023-0119.9x₹170 cr6.5%8.0%0.7x
2022-1220.5x₹170 cr6.5%8.0%0.7x
2022-1117.4x₹170 cr6.5%8.0%0.7x
2022-1014.8x₹170 cr6.5%8.0%0.7x
2022-0912.0x₹170 cr6.5%8.0%0.7x
2022-0812.1x₹170 cr6.5%8.0%0.7x
2022-0710.2x₹170 cr6.5%8.0%0.7x
2022-069.2x₹170 cr6.5%8.0%0.7x
2022-0511.8x₹137 cr6.4%9.0%0.4x
2022-0412.1x₹137 cr6.4%9.0%0.4x
2022-0310.5x₹137 cr6.4%9.0%0.4x
2022-0210.8x₹137 cr6.4%9.0%0.4x
2022-016.2x₹137 cr6.4%9.0%0.4x