SOMI CONVEYOR BELTINGS LIMITED (SOMICONVEY)

Producer Manufacturing

Open in the live observatory →

Price trend

₹10.20₹74.86₹139.51₹204.17 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹29.90
2019-01: ₹29.90
2019-02: ₹23.20
2019-02: ₹23.20
2019-03: ₹24.20
2019-03: ₹24.20
2019-04: ₹23.40
2019-04: ₹23.40
2019-05: ₹21.25
2019-05: ₹21.25
2019-06: ₹18.30
2019-06: ₹18.30
2019-07: ₹12.30
2019-07: ₹12.30
2019-08: ₹12.40
2019-08: ₹12.40
2019-09: ₹13.00
2019-09: ₹13.00
2019-10: ₹13.25
2019-10: ₹13.25
2019-11: ₹13.70
2019-11: ₹13.70
2019-12: ₹13.55
2019-12: ₹13.55
2020-01: ₹16.10
2020-01: ₹16.10
2020-02: ₹11.50
2020-02: ₹11.50
2020-03: ₹10.20
2020-03: ₹10.20
2020-04: ₹12.40
2020-04: ₹12.40
2020-05: ₹12.20
2020-05: ₹12.20
2020-06: ₹16.30
2020-06: ₹16.30
2020-07: ₹14.95
2020-07: ₹14.95
2020-08: ₹25.25
2020-08: ₹25.25
2020-09: ₹21.40
2020-09: ₹21.40
2020-10: ₹21.75
2020-10: ₹21.75
2020-11: ₹21.50
2020-11: ₹21.50
2020-12: ₹28.25
2020-12: ₹28.25
2021-01: ₹33.40
2021-01: ₹33.40
2021-02: ₹31.90
2021-02: ₹31.90
2021-03: ₹31.75
2021-03: ₹31.75
2021-04: ₹40.25
2021-04: ₹40.25
2021-05: ₹48.10
2021-05: ₹48.10
2021-06: ₹63.70
2021-06: ₹63.70
2021-07: ₹58.90
2021-07: ₹58.90
2021-08: ₹57.60
2021-08: ₹57.60
2021-09: ₹50.70
2021-09: ₹50.70
2021-10: ₹46.40
2021-10: ₹46.40
2021-11: ₹36.40
2021-11: ₹36.40
2021-12: ₹40.45
2021-12: ₹40.45
2022-01: ₹39.10
2022-01: ₹39.10
2022-02: ₹38.85
2022-02: ₹38.85
2022-03: ₹33.10
2022-03: ₹33.10
2022-04: ₹37.60
2022-04: ₹37.60
2022-05: ₹34.20
2022-05: ₹34.20
2022-06: ₹32.50
2022-06: ₹32.50
2022-07: ₹37.50
2022-07: ₹37.50
2022-08: ₹48.20
2022-08: ₹48.20
2022-09: ₹42.95
2022-09: ₹42.95
2022-10: ₹43.15
2022-10: ₹43.15
2022-11: ₹40.20
2022-11: ₹40.20
2022-12: ₹42.45
2022-12: ₹42.45
2023-01: ₹39.35
2023-01: ₹39.35
2023-02: ₹35.15
2023-02: ₹35.15
2023-03: ₹36.00
2023-03: ₹36.00
2023-04: ₹46.95
2023-04: ₹46.95
2023-05: ₹51.25
2023-05: ₹51.25
2023-06: ₹56.00
2023-06: ₹56.00
2023-07: ₹58.65
2023-07: ₹58.65
2023-08: ₹67.90
2023-08: ₹67.90
2023-09: ₹57.50
2023-09: ₹57.50
2023-10: ₹100.15
2023-10: ₹100.15
2023-11: ₹89.20
2023-11: ₹89.20
2023-12: ₹91.70
2023-12: ₹91.70
2024-01: ₹113.00
2024-01: ₹113.00
2024-02: ₹101.45
2024-02: ₹101.45
2024-03: ₹133.10
2024-03: ₹133.10
2024-04: ₹145.00
2024-04: ₹145.00
2024-05: ₹136.05
2024-05: ₹136.05
2024-06: ₹201.41
2024-06: ₹201.41
2024-07: ₹193.00
2024-07: ₹193.00
2024-08: ₹177.68
2024-08: ₹177.68
2024-09: ₹158.53
2024-09: ₹158.53
2024-10: ₹155.01
2024-10: ₹155.01
2024-11: ₹170.99
2024-11: ₹170.99
2024-12: ₹204.17
2024-12: ₹204.17
2025-01: ₹180.40
2025-01: ₹180.40
2025-02: ₹141.75
2025-02: ₹141.75
2025-03: ₹177.52
2025-03: ₹177.52
2025-04: ₹176.00
2025-04: ₹176.00
2025-05: ₹186.00
2025-05: ₹186.00
2025-06: ₹166.50
2025-06: ₹166.50
2025-07: ₹151.80
2025-07: ₹151.80
2025-08: ₹140.00
2025-08: ₹140.00
2025-09: ₹131.01
2025-09: ₹131.01
2025-10: ₹159.00
2025-10: ₹159.00
2025-11: ₹135.59
2025-11: ₹135.59
2025-12: ₹122.51
2025-12: ₹122.51
2026-01: ₹95.90
2026-01: ₹95.90
2026-02: ₹106.70
2026-02: ₹106.70
2026-03: ₹87.05
2026-03: ₹87.05
2026-04: ₹111.49
2026-04: ₹111.49
2026-05: ₹101.45
2026-05: ₹101.45
2026-06: ₹106.45
2026-06: ₹106.45
2026-07: ₹94.25
2026-07: ₹94.25
2026-08: ₹92.69
2026-08: ₹92.69
2026-09: ₹89.00
2026-09: ₹89.00

Last 90 trading days

₹82.75₹93.17₹103.58₹114.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹112.90
2026-05-19: ₹112.90
2026-05-20: ₹112.80
2026-05-20: ₹112.80
2026-05-21: ₹100.40
2026-05-21: ₹100.40
2026-05-22: ₹104.00
2026-05-22: ₹104.00
2026-05-25: ₹105.50
2026-05-25: ₹105.50
2026-05-26: ₹105.90
2026-05-26: ₹105.90
2026-05-27: ₹102.50
2026-05-27: ₹102.50
2026-05-29: ₹101.45
2026-05-29: ₹101.45
2026-06-01: ₹100.45
2026-06-01: ₹100.45
2026-06-02: ₹99.93
2026-06-02: ₹99.93
2026-06-03: ₹101.49
2026-06-03: ₹101.49
2026-06-04: ₹100.20
2026-06-04: ₹100.20
2026-06-05: ₹99.85
2026-06-05: ₹99.85
2026-06-08: ₹97.00
2026-06-08: ₹97.00
2026-06-09: ₹97.50
2026-06-09: ₹97.50
2026-06-10: ₹97.69
2026-06-10: ₹97.69
2026-06-11: ₹96.95
2026-06-11: ₹96.95
2026-06-12: ₹98.30
2026-06-12: ₹98.30
2026-06-15: ₹99.50
2026-06-15: ₹99.50
2026-06-16: ₹99.51
2026-06-16: ₹99.51
2026-06-17: ₹99.50
2026-06-17: ₹99.50
2026-06-18: ₹98.20
2026-06-18: ₹98.20
2026-06-19: ₹99.20
2026-06-19: ₹99.20
2026-06-22: ₹98.55
2026-06-22: ₹98.55
2026-06-23: ₹96.15
2026-06-23: ₹96.15
2026-06-24: ₹96.60
2026-06-24: ₹96.60
2026-06-25: ₹114.00
2026-06-25: ₹114.00
2026-06-29: ₹106.00
2026-06-29: ₹106.00
2026-06-30: ₹106.45
2026-06-30: ₹106.45
2026-07-01: ₹104.00
2026-07-01: ₹104.00
2026-07-02: ₹101.11
2026-07-02: ₹101.11
2026-07-03: ₹103.47
2026-07-03: ₹103.47
2026-07-06: ₹102.01
2026-07-06: ₹102.01
2026-07-07: ₹104.20
2026-07-07: ₹104.20
2026-07-08: ₹99.50
2026-07-08: ₹99.50
2026-07-09: ₹99.94
2026-07-09: ₹99.94
2026-07-10: ₹99.49
2026-07-10: ₹99.49
2026-07-13: ₹97.20
2026-07-13: ₹97.20
2026-07-14: ₹96.80
2026-07-14: ₹96.80
2026-07-15: ₹99.00
2026-07-15: ₹99.00
2026-07-16: ₹98.75
2026-07-16: ₹98.75
2026-07-17: ₹99.90
2026-07-17: ₹99.90
2026-07-20: ₹99.99
2026-07-20: ₹99.99
2026-07-21: ₹98.87
2026-07-21: ₹98.87
2026-07-22: ₹98.53
2026-07-22: ₹98.53
2026-07-23: ₹98.99
2026-07-23: ₹98.99
2026-07-24: ₹96.30
2026-07-24: ₹96.30
2026-07-27: ₹97.17
2026-07-27: ₹97.17
2026-07-28: ₹97.00
2026-07-28: ₹97.00
2026-07-29: ₹95.52
2026-07-29: ₹95.52
2026-07-30: ₹94.36
2026-07-30: ₹94.36
2026-07-31: ₹94.25
2026-07-31: ₹94.25
2026-08-03: ₹93.28
2026-08-03: ₹93.28
2026-08-04: ₹94.78
2026-08-04: ₹94.78
2026-08-05: ₹95.00
2026-08-05: ₹95.00
2026-08-06: ₹91.00
2026-08-06: ₹91.00
2026-08-07: ₹92.20
2026-08-07: ₹92.20
2026-08-10: ₹97.00
2026-08-10: ₹97.00
2026-08-11: ₹95.90
2026-08-11: ₹95.90
2026-08-12: ₹88.00
2026-08-12: ₹88.00
2026-08-13: ₹87.10
2026-08-13: ₹87.10
2026-08-14: ₹86.21
2026-08-14: ₹86.21
2026-08-17: ₹82.75
2026-08-17: ₹82.75
2026-08-18: ₹86.00
2026-08-18: ₹86.00
2026-08-19: ₹86.44
2026-08-19: ₹86.44
2026-08-20: ₹101.79
2026-08-20: ₹101.79
2026-08-21: ₹101.49
2026-08-21: ₹101.49
2026-08-24: ₹97.49
2026-08-24: ₹97.49
2026-08-25: ₹94.90
2026-08-25: ₹94.90
2026-08-26: ₹91.62
2026-08-26: ₹91.62
2026-08-27: ₹90.70
2026-08-27: ₹90.70
2026-08-28: ₹91.56
2026-08-28: ₹91.56
2026-08-31: ₹92.69
2026-08-31: ₹92.69
2026-09-01: ₹90.50
2026-09-01: ₹90.50
2026-09-02: ₹89.75
2026-09-02: ₹89.75
2026-09-03: ₹93.40
2026-09-03: ₹93.40
2026-09-04: ₹91.03
2026-09-04: ₹91.03
2026-09-07: ₹92.49
2026-09-07: ₹92.49
2026-09-08: ₹91.50
2026-09-08: ₹91.50
2026-09-09: ₹91.21
2026-09-09: ₹91.21
2026-09-10: ₹93.00
2026-09-10: ₹93.00
2026-09-11: ₹92.21
2026-09-11: ₹92.21
2026-09-15: ₹90.61
2026-09-15: ₹90.61
2026-09-16: ₹94.11
2026-09-16: ₹94.11
2026-09-17: ₹94.60
2026-09-17: ₹94.60
2026-09-18: ₹94.25
2026-09-18: ₹94.25
2026-09-21: ₹92.46
2026-09-21: ₹92.46
2026-09-22: ₹92.66
2026-09-22: ₹92.66
2026-09-23: ₹91.51
2026-09-23: ₹91.51
2026-09-24: ₹89.00
2026-09-24: ₹89.00
Share Price
₹89.00
P/E
23.7x
ROCE
9.5%
Market Cap
₹105 cr
Revenue (TTM)
₹90 cr
P/S
1.2x
P/B
1.3x
ROE
5.4%
Operating Margin
9.6%
Debt / Equity
0.2x
Promoter Holding
59.1%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.7x₹90 cr5.4%9.5%0.2x
2026-0821.7x₹101 cr6.2%9.5%0.2x
2026-0722.1x₹101 cr6.2%9.5%0.2x
2026-0624.9x₹101 cr6.2%9.5%0.2x
2026-0522.4x₹108 cr7.0%10.3%0.3x
2026-0424.6x₹108 cr7.0%10.3%0.3x
2026-0319.2x₹108 cr7.0%10.3%0.3x
2026-0228.3x₹98 cr5.8%10.3%0.3x
2026-0125.4x₹98 cr5.8%10.3%0.3x
2025-1232.5x₹98 cr5.8%10.3%0.3x
2025-1126.9x₹112 cr7.8%10.3%0.3x
2025-1031.5x₹112 cr7.8%10.3%0.3x
2025-0926.0x₹112 cr7.8%10.3%0.3x
2025-0830.1x₹101 cr7.2%10.3%0.3x
2025-0732.6x₹101 cr7.2%10.3%0.3x
2025-0635.8x₹101 cr7.2%10.3%0.3x
2025-0533.9x₹115 cr9.1%9.3%0.2x
2025-0432.1x₹115 cr9.1%9.3%0.2x
2025-0332.3x₹115 cr9.1%9.3%0.2x
2025-0229.0x₹107 cr8.1%9.3%0.2x
2025-0137.0x₹107 cr8.1%9.3%0.2x
2024-1241.8x₹107 cr8.1%9.3%0.2x
2024-1143.0x₹101 cr6.6%9.3%0.2x
2024-1038.9x₹101 cr6.6%9.3%0.2x
2024-0939.8x₹101 cr6.6%9.3%0.2x
2024-0845.9x₹102 cr6.4%9.3%0.2x
2024-0749.9x₹102 cr6.4%9.3%0.2x
2024-0652.0x₹102 cr6.4%9.3%0.2x
2024-0546.1x₹94 cr5.2%7.9%0.3x
2024-0449.2x₹94 cr5.2%7.9%0.3x
2024-0345.1x₹94 cr5.2%7.9%0.3x
2024-0234.4x₹94 cr5.2%7.9%0.3x
2024-0138.3x₹94 cr5.2%7.9%0.3x
2023-1231.1x₹94 cr5.2%7.9%0.3x
2023-1130.2x₹94 cr5.2%7.9%0.3x
2023-1033.9x₹94 cr5.2%7.9%0.3x
2023-0919.5x₹94 cr5.2%7.9%0.3x
2023-0823.0x₹94 cr5.2%7.9%0.3x
2023-0719.9x₹94 cr5.2%7.9%0.3x
2023-0619.0x₹94 cr5.2%7.9%0.3x
2023-0535.1x₹57 cr2.7%6.5%0.4x
2023-0432.2x₹57 cr2.7%6.5%0.4x
2023-0324.7x₹57 cr2.7%6.5%0.4x
2023-0224.1x₹57 cr2.7%6.5%0.4x
2023-0127.0x₹57 cr2.7%6.5%0.4x
2022-1229.1x₹57 cr2.7%6.5%0.4x
2022-1127.5x₹57 cr2.7%6.5%0.4x
2022-1029.6x₹57 cr2.7%6.5%0.4x
2022-0929.4x₹57 cr2.7%6.5%0.4x
2022-0833.0x₹57 cr2.7%6.5%0.4x
2022-0725.7x₹57 cr2.7%6.5%0.4x
2022-0622.3x₹57 cr2.7%6.5%0.4x
2022-0523.0x₹47 cr2.8%7.0%0.4x
2022-0425.2x₹47 cr2.8%7.0%0.4x
2022-0322.2x₹47 cr2.8%7.0%0.4x
2022-0226.1x₹47 cr2.8%7.0%0.4x
2022-0126.2x₹47 cr2.8%7.0%0.4x
2021-1227.1x₹47 cr2.8%7.0%0.4x
2021-1124.4x₹47 cr2.8%7.0%0.4x
2021-1031.1x₹47 cr2.8%7.0%0.4x
2021-0934.0x₹47 cr2.8%7.0%0.4x
2021-0838.7x₹47 cr2.8%7.0%0.4x
2021-0739.5x₹47 cr2.8%7.0%0.4x
2021-0642.8x₹47 cr2.8%7.0%0.4x
2021-0523.3x₹46 cr4.0%7.9%0.4x
2021-0419.5x₹46 cr4.0%7.9%0.4x
2021-0315.4x₹46 cr4.0%7.9%0.4x
2021-0215.5x₹46 cr4.0%7.9%0.4x
2021-0116.2x₹46 cr4.0%7.9%0.4x
2020-1213.7x₹46 cr4.0%7.9%0.4x
2020-1110.4x₹46 cr4.0%7.9%0.4x
2020-1010.6x₹46 cr4.0%7.9%0.4x
2020-0910.4x₹46 cr4.0%7.9%0.4x
2020-0812.3x₹46 cr4.0%7.9%0.4x
2020-077.3x₹46 cr4.0%7.9%0.4x
2020-067.9x₹46 cr4.0%7.9%0.4x
2020-059.2x₹61 cr2.7%6.9%0.4x
2020-049.4x₹61 cr2.7%6.9%0.4x
2020-037.7x₹61 cr2.7%6.9%0.4x
2020-028.7x₹61 cr2.7%6.9%0.4x
2020-0112.2x₹61 cr2.7%6.9%0.4x
2019-1210.3x₹61 cr2.7%6.9%0.4x
2019-1110.4x₹61 cr2.7%6.9%0.4x
2019-1010.0x₹61 cr2.7%6.9%0.4x
2019-099.8x₹61 cr2.7%6.9%0.4x
2019-089.4x₹61 cr2.7%6.9%0.4x
2019-079.3x₹61 cr2.7%6.9%0.4x
2019-0613.9x₹61 cr2.7%6.9%0.4x
2019-0524.7x₹64 cr1.8%6.2%0.5x
2019-0427.2x₹64 cr1.8%6.2%0.5x
2019-0328.1x₹64 cr1.8%6.2%0.5x
2019-0227.0x₹64 cr1.8%6.2%0.5x
2019-0134.8x₹64 cr1.8%6.2%0.5x