TAINWALA CHEMICALS & PLASTICS (TAINWALCHM)

Process Industries

Open in the live observatory →

Price trend

₹37.90₹121.93₹205.97₹290.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹67.40
2019-01: ₹67.40
2019-02: ₹56.50
2019-02: ₹56.50
2019-03: ₹60.15
2019-03: ₹60.15
2019-04: ₹59.85
2019-04: ₹59.85
2019-05: ₹71.80
2019-05: ₹71.80
2019-06: ₹59.50
2019-06: ₹59.50
2019-07: ₹48.50
2019-07: ₹48.50
2019-08: ₹47.00
2019-08: ₹47.00
2019-09: ₹51.50
2019-09: ₹51.50
2019-10: ₹52.35
2019-10: ₹52.35
2019-11: ₹49.50
2019-11: ₹49.50
2019-12: ₹54.10
2019-12: ₹54.10
2020-01: ₹68.30
2020-01: ₹68.30
2020-02: ₹50.00
2020-02: ₹50.00
2020-03: ₹41.00
2020-03: ₹41.00
2020-04: ₹40.25
2020-04: ₹40.25
2020-05: ₹37.90
2020-05: ₹37.90
2020-06: ₹47.50
2020-06: ₹47.50
2020-07: ₹51.30
2020-07: ₹51.30
2020-08: ₹49.00
2020-08: ₹49.00
2020-09: ₹45.10
2020-09: ₹45.10
2020-10: ₹53.70
2020-10: ₹53.70
2020-11: ₹75.35
2020-11: ₹75.35
2020-12: ₹76.00
2020-12: ₹76.00
2021-01: ₹71.50
2021-01: ₹71.50
2021-02: ₹67.00
2021-02: ₹67.00
2021-03: ₹56.50
2021-03: ₹56.50
2021-04: ₹68.80
2021-04: ₹68.80
2021-05: ₹73.85
2021-05: ₹73.85
2021-06: ₹76.00
2021-06: ₹76.00
2021-07: ₹109.45
2021-07: ₹109.45
2021-08: ₹79.00
2021-08: ₹79.00
2021-09: ₹78.40
2021-09: ₹78.40
2021-10: ₹73.65
2021-10: ₹73.65
2021-11: ₹72.90
2021-11: ₹72.90
2021-12: ₹67.90
2021-12: ₹67.90
2022-01: ₹68.50
2022-01: ₹68.50
2022-02: ₹63.60
2022-02: ₹63.60
2022-03: ₹68.10
2022-03: ₹68.10
2022-04: ₹97.00
2022-04: ₹97.00
2022-05: ₹73.30
2022-05: ₹73.30
2022-06: ₹72.85
2022-06: ₹72.85
2022-07: ₹82.50
2022-07: ₹82.50
2022-08: ₹98.55
2022-08: ₹98.55
2022-09: ₹91.90
2022-09: ₹91.90
2022-10: ₹95.90
2022-10: ₹95.90
2022-11: ₹96.00
2022-11: ₹96.00
2022-12: ₹112.60
2022-12: ₹112.60
2023-01: ₹111.15
2023-01: ₹111.15
2023-02: ₹101.30
2023-02: ₹101.30
2023-03: ₹108.05
2023-03: ₹108.05
2023-04: ₹108.90
2023-04: ₹108.90
2023-05: ₹112.95
2023-05: ₹112.95
2023-06: ₹121.30
2023-06: ₹121.30
2023-07: ₹120.70
2023-07: ₹120.70
2023-08: ₹131.75
2023-08: ₹131.75
2023-09: ₹128.25
2023-09: ₹128.25
2023-10: ₹129.90
2023-10: ₹129.90
2023-11: ₹133.10
2023-11: ₹133.10
2023-12: ₹145.60
2023-12: ₹145.60
2024-01: ₹156.05
2024-01: ₹156.05
2024-02: ₹135.20
2024-02: ₹135.20
2024-03: ₹125.20
2024-03: ₹125.20
2024-04: ₹143.00
2024-04: ₹143.00
2024-05: ₹173.95
2024-05: ₹173.95
2024-06: ₹185.50
2024-06: ₹185.50
2024-07: ₹234.72
2024-07: ₹234.72
2024-08: ₹199.00
2024-08: ₹199.00
2024-09: ₹218.90
2024-09: ₹218.90
2024-10: ₹285.10
2024-10: ₹285.10
2024-11: ₹290.00
2024-11: ₹290.00
2024-12: ₹280.00
2024-12: ₹280.00
2025-01: ₹251.50
2025-01: ₹251.50
2025-02: ₹229.00
2025-02: ₹229.00
2025-03: ₹219.75
2025-03: ₹219.75
2025-04: ₹202.00
2025-04: ₹202.00
2025-05: ₹209.99
2025-05: ₹209.99
2025-06: ₹228.41
2025-06: ₹228.41
2025-07: ₹235.00
2025-07: ₹235.00
2025-08: ₹216.60
2025-08: ₹216.60
2025-09: ₹209.46
2025-09: ₹209.46
2025-10: ₹200.20
2025-10: ₹200.20
2025-11: ₹193.85
2025-11: ₹193.85
2025-12: ₹193.00
2025-12: ₹193.00
2026-01: ₹181.89
2026-01: ₹181.89
2026-02: ₹215.00
2026-02: ₹215.00
2026-03: ₹164.00
2026-03: ₹164.00
2026-04: ₹203.00
2026-04: ₹203.00
2026-05: ₹196.00
2026-05: ₹196.00
2026-06: ₹203.90
2026-06: ₹203.90
2026-07: ₹197.10
2026-07: ₹197.10
2026-08: ₹209.15
2026-08: ₹209.15
2026-09: ₹214.00
2026-09: ₹214.00

Last 90 trading days

₹193.00₹206.00₹219.00₹232.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹210.06
2026-05-19: ₹210.06
2026-05-20: ₹203.50
2026-05-20: ₹203.50
2026-05-21: ₹197.00
2026-05-21: ₹197.00
2026-05-22: ₹196.00
2026-05-22: ₹196.00
2026-05-25: ₹199.98
2026-05-25: ₹199.98
2026-05-26: ₹203.00
2026-05-26: ₹203.00
2026-05-27: ₹208.50
2026-05-27: ₹208.50
2026-05-29: ₹196.00
2026-05-29: ₹196.00
2026-06-01: ₹196.15
2026-06-01: ₹196.15
2026-06-02: ₹196.25
2026-06-02: ₹196.25
2026-06-03: ₹193.00
2026-06-03: ₹193.00
2026-06-04: ₹197.00
2026-06-04: ₹197.00
2026-06-05: ₹200.00
2026-06-05: ₹200.00
2026-06-08: ₹193.05
2026-06-08: ₹193.05
2026-06-09: ₹193.14
2026-06-09: ₹193.14
2026-06-10: ₹195.75
2026-06-10: ₹195.75
2026-06-11: ₹195.00
2026-06-11: ₹195.00
2026-06-12: ₹202.00
2026-06-12: ₹202.00
2026-06-15: ₹198.00
2026-06-15: ₹198.00
2026-06-16: ₹205.00
2026-06-16: ₹205.00
2026-06-17: ₹203.98
2026-06-17: ₹203.98
2026-06-18: ₹198.26
2026-06-18: ₹198.26
2026-06-19: ₹203.94
2026-06-19: ₹203.94
2026-06-22: ₹199.00
2026-06-22: ₹199.00
2026-06-23: ₹199.50
2026-06-23: ₹199.50
2026-06-24: ₹197.10
2026-06-24: ₹197.10
2026-06-25: ₹197.50
2026-06-25: ₹197.50
2026-06-29: ₹195.30
2026-06-29: ₹195.30
2026-06-30: ₹203.90
2026-06-30: ₹203.90
2026-07-01: ₹203.00
2026-07-01: ₹203.00
2026-07-02: ₹203.00
2026-07-02: ₹203.00
2026-07-03: ₹198.50
2026-07-03: ₹198.50
2026-07-06: ₹197.52
2026-07-06: ₹197.52
2026-07-07: ₹196.25
2026-07-07: ₹196.25
2026-07-08: ₹196.25
2026-07-08: ₹196.25
2026-07-09: ₹196.30
2026-07-09: ₹196.30
2026-07-10: ₹193.20
2026-07-10: ₹193.20
2026-07-13: ₹232.00
2026-07-13: ₹232.00
2026-07-14: ₹220.80
2026-07-14: ₹220.80
2026-07-15: ₹220.50
2026-07-15: ₹220.50
2026-07-16: ₹218.22
2026-07-16: ₹218.22
2026-07-17: ₹216.78
2026-07-17: ₹216.78
2026-07-20: ₹211.35
2026-07-20: ₹211.35
2026-07-21: ₹211.90
2026-07-21: ₹211.90
2026-07-22: ₹204.70
2026-07-22: ₹204.70
2026-07-23: ₹206.00
2026-07-23: ₹206.00
2026-07-24: ₹202.80
2026-07-24: ₹202.80
2026-07-27: ₹204.75
2026-07-27: ₹204.75
2026-07-28: ₹203.70
2026-07-28: ₹203.70
2026-07-29: ₹195.50
2026-07-29: ₹195.50
2026-07-30: ₹199.00
2026-07-30: ₹199.00
2026-07-31: ₹197.10
2026-07-31: ₹197.10
2026-08-03: ₹210.49
2026-08-03: ₹210.49
2026-08-04: ₹209.00
2026-08-04: ₹209.00
2026-08-05: ₹217.50
2026-08-05: ₹217.50
2026-08-06: ₹206.99
2026-08-06: ₹206.99
2026-08-07: ₹206.00
2026-08-07: ₹206.00
2026-08-10: ₹203.10
2026-08-10: ₹203.10
2026-08-11: ₹202.10
2026-08-11: ₹202.10
2026-08-12: ₹204.00
2026-08-12: ₹204.00
2026-08-13: ₹203.00
2026-08-13: ₹203.00
2026-08-14: ₹206.80
2026-08-14: ₹206.80
2026-08-17: ₹207.20
2026-08-17: ₹207.20
2026-08-18: ₹216.00
2026-08-18: ₹216.00
2026-08-19: ₹220.00
2026-08-19: ₹220.00
2026-08-20: ₹224.90
2026-08-20: ₹224.90
2026-08-21: ₹216.00
2026-08-21: ₹216.00
2026-08-24: ₹215.05
2026-08-24: ₹215.05
2026-08-25: ₹211.28
2026-08-25: ₹211.28
2026-08-26: ₹217.00
2026-08-26: ₹217.00
2026-08-27: ₹212.10
2026-08-27: ₹212.10
2026-08-28: ₹213.00
2026-08-28: ₹213.00
2026-08-31: ₹209.15
2026-08-31: ₹209.15
2026-09-01: ₹208.02
2026-09-01: ₹208.02
2026-09-02: ₹207.53
2026-09-02: ₹207.53
2026-09-03: ₹207.50
2026-09-03: ₹207.50
2026-09-04: ₹213.75
2026-09-04: ₹213.75
2026-09-07: ₹208.05
2026-09-07: ₹208.05
2026-09-08: ₹214.80
2026-09-08: ₹214.80
2026-09-09: ₹209.00
2026-09-09: ₹209.00
2026-09-10: ₹212.99
2026-09-10: ₹212.99
2026-09-11: ₹207.25
2026-09-11: ₹207.25
2026-09-15: ₹205.01
2026-09-15: ₹205.01
2026-09-16: ₹209.09
2026-09-16: ₹209.09
2026-09-17: ₹210.04
2026-09-17: ₹210.04
2026-09-18: ₹213.11
2026-09-18: ₹213.11
2026-09-21: ₹219.54
2026-09-21: ₹219.54
2026-09-22: ₹219.29
2026-09-22: ₹219.29
2026-09-23: ₹214.31
2026-09-23: ₹214.31
2026-09-24: ₹214.00
2026-09-24: ₹214.00
Share Price
₹214.00
P/E
25.0x
ROCE
7.9%
Market Cap
₹200 cr
Revenue (TTM)
₹18 cr
P/S
11.3x
P/B
1.2x
ROE
4.7%
Operating Margin
3.2%
Debt / Equity
0.0x
Promoter Holding
68.1%
12M Momentum
0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0925.0x₹18 cr4.7%7.9%0.0x
2026-0818.2x₹18 cr6.3%7.9%0.0x
2026-0717.1x₹18 cr6.3%7.9%0.0x
2026-0617.7x₹18 cr6.3%7.9%0.0x
2026-0517.3x₹22 cr6.9%4.2%0.0x
2026-0417.9x₹22 cr6.9%4.2%0.0x
2026-0314.4x₹22 cr6.9%4.2%0.0x
2026-0227.2x₹16 cr4.8%4.2%0.0x
2026-0123.0x₹16 cr4.8%4.2%0.0x
2025-1224.4x₹16 cr4.8%4.2%0.0x
2025-1126.2x₹16 cr4.5%4.2%0.0x
2025-1027.0x₹16 cr4.5%4.2%0.0x
2025-0928.3x₹16 cr4.5%4.2%0.0x
2025-0841.3x₹16 cr3.2%4.2%0.0x
2025-0744.8x₹16 cr3.2%4.2%0.0x
2025-0643.5x₹16 cr3.2%4.2%0.0x
2025-0550.1x₹12 cr3.3%4.2%0.0x
2025-0448.2x₹12 cr3.3%4.2%0.0x
2025-0352.4x₹12 cr3.3%4.2%0.0x
2025-0253.1x₹12 cr3.4%4.2%0.0x
2025-0158.4x₹12 cr3.4%4.2%0.0x
2024-1265.0x₹12 cr3.4%4.2%0.0x
2024-1150.9x₹13 cr4.5%4.2%0.0x
2024-1050.0x₹13 cr4.5%4.2%0.0x
2024-0938.4x₹13 cr4.5%4.2%0.0x
2024-0838.7x₹18 cr4.1%4.2%0.0x
2024-0745.7x₹18 cr4.1%4.2%0.0x
2024-0636.1x₹18 cr4.1%4.2%0.0x
2024-0549.7x₹13 cr3.3%2.7%0.0x
2024-0440.9x₹13 cr3.3%2.7%0.0x
2024-0335.8x₹13 cr3.3%2.7%0.0x
2024-0238.6x₹13 cr3.3%2.7%0.0x
2024-0144.6x₹13 cr3.3%2.7%0.0x
2023-1241.6x₹13 cr3.3%2.7%0.0x
2023-1138.0x₹13 cr3.3%2.7%0.0x
2023-1037.1x₹13 cr3.3%2.7%0.0x
2023-0936.6x₹13 cr3.3%2.7%0.0x
2023-0837.6x₹13 cr3.3%2.7%0.0x
2023-0734.5x₹13 cr3.3%2.7%0.0x
2023-0634.7x₹13 cr3.3%2.7%0.0x
2023-05282.4x₹8 cr0.4%-3.2%0.0x
2023-04272.3x₹8 cr0.4%-3.2%0.0x
2023-03270.1x₹8 cr0.4%-3.2%0.0x
2023-02253.3x₹8 cr0.4%-3.2%0.0x
2023-01277.9x₹8 cr0.4%-3.2%0.0x
2022-12281.5x₹8 cr0.4%-3.2%0.0x
2022-11240.0x₹8 cr0.4%-3.2%0.0x
2022-10239.8x₹8 cr0.4%-3.2%0.0x
2022-09229.8x₹8 cr0.4%-3.2%0.0x
2022-08246.4x₹8 cr0.4%-3.2%0.0x
2022-07206.3x₹8 cr0.4%-3.2%0.0x
2022-06182.1x₹8 cr0.4%-3.2%0.0x
2022-05—₹6 cr-0.3%-1.3%0.0x
2022-04—₹6 cr-0.3%-1.3%0.0x
2022-03—₹6 cr-0.3%-1.3%0.0x
2022-02—₹6 cr-0.3%-1.3%0.0x
2022-01—₹6 cr-0.3%-1.3%0.0x
2021-12—₹6 cr-0.3%-1.3%0.0x
2021-11—₹6 cr-0.3%-1.3%0.0x
2021-10—₹6 cr-0.3%-1.3%0.0x
2021-09—₹6 cr-0.3%-1.3%0.0x
2021-08—₹6 cr-0.3%-1.3%0.0x
2021-07—₹6 cr-0.3%-1.3%0.0x
2021-06—₹6 cr-0.3%-1.3%0.0x
2021-0516.0x₹11 cr5.1%5.3%0.0x
2021-0414.9x₹11 cr5.1%5.3%0.0x
2021-0312.2x₹11 cr5.1%5.3%0.0x
2021-0214.5x₹11 cr5.1%5.3%0.0x
2021-0115.4x₹11 cr5.1%5.3%0.0x
2020-1216.4x₹11 cr5.1%5.3%0.0x
2020-1116.3x₹11 cr5.1%5.3%0.0x
2020-1011.6x₹11 cr5.1%5.3%0.0x
2020-099.7x₹11 cr5.1%5.3%0.0x
2020-0810.6x₹11 cr5.1%5.3%0.0x
2020-0711.1x₹11 cr5.1%5.3%0.0x
2020-0610.3x₹11 cr5.1%5.3%0.0x
2020-0517.3x₹12 cr2.7%1.8%0.0x
2020-0418.4x₹12 cr2.7%1.8%0.0x
2020-0318.7x₹12 cr2.7%1.8%0.0x
2020-0222.8x₹12 cr2.7%1.8%0.0x
2020-0131.2x₹12 cr2.7%1.8%0.0x
2019-1224.7x₹12 cr2.7%1.8%0.0x
2019-1122.6x₹12 cr2.7%1.8%0.0x
2019-1023.9x₹12 cr2.7%1.8%0.0x
2019-0923.5x₹12 cr2.7%1.8%0.0x
2019-0821.5x₹12 cr2.7%1.8%0.0x
2019-0722.1x₹12 cr2.7%1.8%0.0x
2019-0627.2x₹12 cr2.7%1.8%0.0x
2019-0510.6x₹11 cr8.4%8.5%0.0x
2019-048.8x₹11 cr8.4%8.5%0.0x
2019-038.8x₹11 cr8.4%8.5%0.0x
2019-028.3x₹11 cr8.4%8.5%0.0x
2019-019.9x₹11 cr8.4%8.5%0.0x