TRACXN TECHNOLOGIES LIMITED (TRACXN)

Technology Services

Open in the live observatory →

Price trend

₹26.06₹55.77₹85.49₹115.20 Oct '22Aug '23Jun '24Apr '25Feb '26Sep '26 2022-10: ₹72.15
2022-10: ₹72.15
 2022-11: ₹70.80
2022-11: ₹70.80
 2022-12: ₹80.10
2022-12: ₹80.10
 2023-01: ₹93.40
2023-01: ₹93.40
 2023-02: ₹74.35
2023-02: ₹74.35
 2023-03: ₹65.30
2023-03: ₹65.30
 2023-04: ₹68.40
2023-04: ₹68.40
 2023-05: ₹67.90
2023-05: ₹67.90
 2023-06: ₹81.40
2023-06: ₹81.40
 2023-07: ₹85.80
2023-07: ₹85.80
 2023-08: ₹77.20
2023-08: ₹77.20
 2023-09: ₹71.80
2023-09: ₹71.80
 2023-10: ₹69.90
2023-10: ₹69.90
 2023-11: ₹92.55
2023-11: ₹92.55
 2023-12: ₹109.00
2023-12: ₹109.00
 2024-01: ₹115.20
2024-01: ₹115.20
 2024-02: ₹99.55
2024-02: ₹99.55
 2024-03: ₹86.00
2024-03: ₹86.00
 2024-04: ₹101.20
2024-04: ₹101.20
 2024-05: ₹83.20
2024-05: ₹83.20
 2024-06: ₹88.00
2024-06: ₹88.00
 2024-07: ₹99.00
2024-07: ₹99.00
 2024-08: ₹93.40
2024-08: ₹93.40
 2024-09: ₹90.09
2024-09: ₹90.09
 2024-10: ₹80.90
2024-10: ₹80.90
 2024-11: ₹81.20
2024-11: ₹81.20
 2024-12: ₹77.00
2024-12: ₹77.00
 2025-01: ₹71.47
2025-01: ₹71.47
 2025-02: ₹54.23
2025-02: ₹54.23
 2025-03: ₹52.45
2025-03: ₹52.45
 2025-04: ₹53.70
2025-04: ₹53.70
 2025-05: ₹57.45
2025-05: ₹57.45
 2025-06: ₹59.15
2025-06: ₹59.15
 2025-07: ₹56.71
2025-07: ₹56.71
 2025-08: ₹49.50
2025-08: ₹49.50
 2025-09: ₹49.80
2025-09: ₹49.80
 2025-10: ₹51.59
2025-10: ₹51.59
 2025-11: ₹46.29
2025-11: ₹46.29
 2025-12: ₹40.14
2025-12: ₹40.14
 2026-01: ₹35.35
2026-01: ₹35.35
 2026-02: ₹34.18
2026-02: ₹34.18
 2026-03: ₹26.06
2026-03: ₹26.06
 2026-04: ₹32.30
2026-04: ₹32.30
 2026-05: ₹31.50
2026-05: ₹31.50
 2026-06: ₹30.30
2026-06: ₹30.30
 2026-07: ₹30.30
2026-07: ₹30.30
 2026-08: ₹30.01
2026-08: ₹30.01
 2026-09: ₹31.91
2026-09: ₹31.91

Last 90 trading days

₹28.10₹29.96₹31.83₹33.69 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹32.22
2026-05-19: ₹32.22
 2026-05-20: ₹32.74
2026-05-20: ₹32.74
 2026-05-21: ₹33.10
2026-05-21: ₹33.10
 2026-05-22: ₹33.00
2026-05-22: ₹33.00
 2026-05-25: ₹33.69
2026-05-25: ₹33.69
 2026-05-26: ₹32.36
2026-05-26: ₹32.36
 2026-05-27: ₹31.76
2026-05-27: ₹31.76
 2026-05-29: ₹31.50
2026-05-29: ₹31.50
 2026-06-01: ₹30.50
2026-06-01: ₹30.50
 2026-06-02: ₹32.00
2026-06-02: ₹32.00
 2026-06-03: ₹31.00
2026-06-03: ₹31.00
 2026-06-04: ₹30.55
2026-06-04: ₹30.55
 2026-06-05: ₹31.91
2026-06-05: ₹31.91
 2026-06-08: ₹31.94
2026-06-08: ₹31.94
 2026-06-09: ₹31.60
2026-06-09: ₹31.60
 2026-06-10: ₹31.73
2026-06-10: ₹31.73
 2026-06-11: ₹31.00
2026-06-11: ₹31.00
 2026-06-12: ₹31.49
2026-06-12: ₹31.49
 2026-06-15: ₹31.70
2026-06-15: ₹31.70
 2026-06-16: ₹32.50
2026-06-16: ₹32.50
 2026-06-17: ₹31.98
2026-06-17: ₹31.98
 2026-06-18: ₹31.06
2026-06-18: ₹31.06
 2026-06-19: ₹30.44
2026-06-19: ₹30.44
 2026-06-22: ₹30.38
2026-06-22: ₹30.38
 2026-06-23: ₹30.10
2026-06-23: ₹30.10
 2026-06-24: ₹30.90
2026-06-24: ₹30.90
 2026-06-25: ₹30.30
2026-06-25: ₹30.30
 2026-06-29: ₹30.20
2026-06-29: ₹30.20
 2026-06-30: ₹30.30
2026-06-30: ₹30.30
 2026-07-01: ₹30.74
2026-07-01: ₹30.74
 2026-07-02: ₹30.26
2026-07-02: ₹30.26
 2026-07-03: ₹30.15
2026-07-03: ₹30.15
 2026-07-06: ₹29.85
2026-07-06: ₹29.85
 2026-07-07: ₹30.27
2026-07-07: ₹30.27
 2026-07-08: ₹29.80
2026-07-08: ₹29.80
 2026-07-09: ₹29.80
2026-07-09: ₹29.80
 2026-07-10: ₹30.18
2026-07-10: ₹30.18
 2026-07-13: ₹30.40
2026-07-13: ₹30.40
 2026-07-14: ₹29.70
2026-07-14: ₹29.70
 2026-07-15: ₹30.08
2026-07-15: ₹30.08
 2026-07-16: ₹30.00
2026-07-16: ₹30.00
 2026-07-17: ₹30.00
2026-07-17: ₹30.00
 2026-07-20: ₹30.00
2026-07-20: ₹30.00
 2026-07-21: ₹30.00
2026-07-21: ₹30.00
 2026-07-22: ₹30.13
2026-07-22: ₹30.13
 2026-07-23: ₹30.00
2026-07-23: ₹30.00
 2026-07-24: ₹29.88
2026-07-24: ₹29.88
 2026-07-27: ₹30.02
2026-07-27: ₹30.02
 2026-07-28: ₹29.54
2026-07-28: ₹29.54
 2026-07-29: ₹30.00
2026-07-29: ₹30.00
 2026-07-30: ₹29.86
2026-07-30: ₹29.86
 2026-07-31: ₹30.30
2026-07-31: ₹30.30
 2026-08-03: ₹30.50
2026-08-03: ₹30.50
 2026-08-04: ₹30.45
2026-08-04: ₹30.45
 2026-08-05: ₹30.70
2026-08-05: ₹30.70
 2026-08-06: ₹30.10
2026-08-06: ₹30.10
 2026-08-07: ₹29.85
2026-08-07: ₹29.85
 2026-08-10: ₹29.80
2026-08-10: ₹29.80
 2026-08-11: ₹30.10
2026-08-11: ₹30.10
 2026-08-12: ₹29.85
2026-08-12: ₹29.85
 2026-08-13: ₹29.51
2026-08-13: ₹29.51
 2026-08-14: ₹29.79
2026-08-14: ₹29.79
 2026-08-17: ₹29.50
2026-08-17: ₹29.50
 2026-08-18: ₹29.00
2026-08-18: ₹29.00
 2026-08-19: ₹28.37
2026-08-19: ₹28.37
 2026-08-20: ₹28.30
2026-08-20: ₹28.30
 2026-08-21: ₹28.10
2026-08-21: ₹28.10
 2026-08-24: ₹29.73
2026-08-24: ₹29.73
 2026-08-25: ₹30.20
2026-08-25: ₹30.20
 2026-08-26: ₹30.10
2026-08-26: ₹30.10
 2026-08-27: ₹30.10
2026-08-27: ₹30.10
 2026-08-28: ₹29.71
2026-08-28: ₹29.71
 2026-08-31: ₹30.01
2026-08-31: ₹30.01
 2026-09-01: ₹30.07
2026-09-01: ₹30.07
 2026-09-02: ₹30.09
2026-09-02: ₹30.09
 2026-09-03: ₹29.80
2026-09-03: ₹29.80
 2026-09-04: ₹29.88
2026-09-04: ₹29.88
 2026-09-07: ₹29.70
2026-09-07: ₹29.70
 2026-09-08: ₹29.15
2026-09-08: ₹29.15
 2026-09-09: ₹29.10
2026-09-09: ₹29.10
 2026-09-10: ₹28.50
2026-09-10: ₹28.50
 2026-09-11: ₹32.35
2026-09-11: ₹32.35
 2026-09-15: ₹30.61
2026-09-15: ₹30.61
 2026-09-16: ₹30.96
2026-09-16: ₹30.96
 2026-09-17: ₹30.84
2026-09-17: ₹30.84
 2026-09-18: ₹31.00
2026-09-18: ₹31.00
 2026-09-21: ₹31.98
2026-09-21: ₹31.98
 2026-09-22: ₹32.69
2026-09-22: ₹32.69
 2026-09-23: ₹32.95
2026-09-23: ₹32.95
 2026-09-24: ₹31.91
2026-09-24: ₹31.91
Share Price
₹31.91
ROCE
-7.0%
Market Cap
₹339 cr
Revenue (TTM)
₹84 cr
P/S
4.0x
P/B
6.4x
ROE
-22.7%
Operating Margin
-20.1%
Debt / Equity
0.0x
Promoter Holding
34.6%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹84 cr-22.7%-7.0%0.0x
2026-08—₹84 cr-14.9%-7.0%0.0x
2026-07—₹84 cr-14.9%-7.0%0.0x
2026-06—₹84 cr-14.9%-7.0%0.0x
2026-05—₹85 cr-19.4%8.0%0.0x
2026-04—₹85 cr-19.4%8.0%0.0x
2026-03—₹85 cr-19.4%8.0%0.0x
2026-02—₹85 cr-16.1%8.0%0.0x
2026-01—₹85 cr-16.1%8.0%0.0x
2025-12—₹85 cr-16.1%8.0%0.0x
2025-11—₹85 cr-14.7%8.0%0.0x
2025-10—₹85 cr-14.7%8.0%0.0x
2025-09—₹85 cr-14.7%8.0%0.0x
2025-08—₹84 cr-14.5%8.0%0.0x
2025-07—₹84 cr-14.5%8.0%0.0x
2025-06—₹84 cr-14.5%8.0%0.0x
2025-05—₹84 cr-0.8%13.0%0.0x
2025-04—₹84 cr-0.8%13.0%0.0x
2025-03—₹84 cr-0.8%13.0%0.0x
2025-021355.8x₹83 cr0.4%13.0%0.0x
2025-011786.8x₹83 cr0.4%13.0%0.0x
2024-121925.0x₹83 cr0.4%13.0%0.0x
2024-11117.7x₹83 cr10.0%13.0%0.0x
2024-10117.2x₹83 cr10.0%13.0%0.0x
2024-09130.6x₹83 cr10.0%13.0%0.0x
2024-08145.9x₹83 cr9.2%13.0%0.0x
2024-07154.7x₹83 cr9.2%13.0%0.0x
2024-06137.5x₹83 cr9.2%13.0%0.0x
2024-0525.2x₹78 cr55.0%12.0%0.0x
2024-0430.7x₹78 cr55.0%12.0%0.0x
2024-0326.1x₹78 cr55.0%12.0%0.0x
2024-0230.2x₹78 cr55.0%12.0%0.0x
2024-0134.9x₹78 cr55.0%12.0%0.0x
2023-1233.0x₹78 cr55.0%12.0%0.0x
2023-1128.0x₹78 cr55.0%12.0%0.0x
2023-1021.2x₹78 cr55.0%12.0%0.0x
2023-0921.8x₹78 cr55.0%12.0%0.0x
2023-0823.4x₹78 cr55.0%12.0%0.0x
2023-0726.0x₹78 cr55.0%12.0%0.0x
2023-0624.7x₹78 cr55.0%12.0%0.0x
2023-05—₹63 cr-23.8%-2.0%0.0x
2023-04—₹63 cr-23.8%-2.0%0.0x
2023-03—₹63 cr-23.8%-2.0%0.0x
2023-02—₹63 cr-23.8%-2.0%0.0x
2023-01—₹63 cr-23.8%-2.0%0.0x
2022-12—₹63 cr-23.8%-2.0%0.0x
2022-11—₹63 cr-23.8%-2.0%0.0x
2022-10—₹63 cr-23.8%-2.0%0.0x