USHA MARTIN EDUCATION & SOLUTI (UMESLTD)

Producer Manufacturing

Open in the live observatory →

Price trend

₹0.80₹3.49₹6.18₹8.87 Mar '19Sep '20Mar '22Sep '23Mar '25Sep '26 2019-03: ₹1.30
2019-03: ₹1.30
2019-04: ₹1.60
2019-04: ₹1.60
2019-05: ₹1.90
2019-05: ₹1.90
2019-06: ₹1.75
2019-06: ₹1.75
2019-07: ₹1.10
2019-07: ₹1.10
2019-08: ₹1.15
2019-08: ₹1.15
2019-09: ₹1.10
2019-09: ₹1.10
2019-10: ₹0.95
2019-10: ₹0.95
2019-11: ₹0.95
2019-11: ₹0.95
2019-12: ₹1.05
2019-12: ₹1.05
2020-01: ₹0.90
2020-01: ₹0.90
2020-02: ₹0.80
2020-02: ₹0.80
2020-03: ₹0.90
2020-03: ₹0.90
2020-04: ₹0.85
2020-04: ₹0.85
2020-05: ₹0.80
2020-05: ₹0.80
2020-06: ₹1.50
2020-06: ₹1.50
2020-07: ₹1.40
2020-07: ₹1.40
2020-08: ₹1.10
2020-08: ₹1.10
2020-09: ₹1.05
2020-09: ₹1.05
2020-10: ₹1.35
2020-10: ₹1.35
2020-11: ₹1.25
2020-11: ₹1.25
2020-12: ₹2.70
2020-12: ₹2.70
2021-01: ₹6.35
2021-01: ₹6.35
2021-02: ₹3.65
2021-02: ₹3.65
2021-03: ₹3.40
2021-03: ₹3.40
2021-04: ₹3.00
2021-04: ₹3.00
2021-05: ₹4.40
2021-05: ₹4.40
2021-06: ₹4.45
2021-06: ₹4.45
2021-07: ₹4.05
2021-07: ₹4.05
2021-08: ₹3.60
2021-08: ₹3.60
2021-09: ₹4.00
2021-09: ₹4.00
2021-10: ₹4.90
2021-10: ₹4.90
2021-11: ₹5.80
2021-11: ₹5.80
2021-12: ₹7.25
2021-12: ₹7.25
2022-01: ₹5.75
2022-01: ₹5.75
2022-02: ₹3.35
2022-02: ₹3.35
2022-03: ₹4.10
2022-03: ₹4.10
2022-04: ₹6.85
2022-04: ₹6.85
2022-05: ₹6.25
2022-05: ₹6.25
2022-06: ₹3.50
2022-06: ₹3.50
2022-07: ₹5.95
2022-07: ₹5.95
2022-08: ₹4.70
2022-08: ₹4.70
2022-09: ₹4.25
2022-09: ₹4.25
2022-10: ₹4.30
2022-10: ₹4.30
2022-11: ₹5.60
2022-11: ₹5.60
2022-12: ₹4.80
2022-12: ₹4.80
2023-01: ₹4.75
2023-01: ₹4.75
2023-02: ₹3.35
2023-02: ₹3.35
2023-03: ₹3.20
2023-03: ₹3.20
2023-04: ₹4.00
2023-04: ₹4.00
2023-05: ₹3.65
2023-05: ₹3.65
2023-06: ₹3.50
2023-06: ₹3.50
2023-07: ₹3.35
2023-07: ₹3.35
2023-08: ₹4.25
2023-08: ₹4.25
2023-09: ₹6.95
2023-09: ₹6.95
2023-10: ₹4.95
2023-10: ₹4.95
2023-11: ₹5.35
2023-11: ₹5.35
2023-12: ₹6.20
2023-12: ₹6.20
2024-01: ₹6.10
2024-01: ₹6.10
2024-02: ₹6.00
2024-02: ₹6.00
2024-03: ₹4.65
2024-03: ₹4.65
2024-04: ₹5.55
2024-04: ₹5.55
2024-05: ₹5.00
2024-05: ₹5.00
2024-06: ₹5.28
2024-06: ₹5.28
2024-07: ₹8.87
2024-07: ₹8.87
2024-08: ₹7.88
2024-08: ₹7.88
2024-09: ₹6.77
2024-09: ₹6.77
2024-10: ₹8.30
2024-10: ₹8.30
2024-11: ₹7.24
2024-11: ₹7.24
2024-12: ₹6.88
2024-12: ₹6.88
2025-01: ₹7.08
2025-01: ₹7.08
2025-02: ₹5.61
2025-02: ₹5.61
2025-03: ₹5.17
2025-03: ₹5.17
2025-04: ₹6.14
2025-04: ₹6.14
2025-05: ₹5.80
2025-05: ₹5.80
2025-06: ₹5.94
2025-06: ₹5.94
2025-07: ₹6.00
2025-07: ₹6.00
2025-08: ₹5.89
2025-08: ₹5.89
2025-09: ₹5.68
2025-09: ₹5.68
2025-10: ₹5.22
2025-10: ₹5.22
2025-11: ₹4.85
2025-11: ₹4.85
2025-12: ₹5.00
2025-12: ₹5.00
2026-01: ₹4.61
2026-01: ₹4.61
2026-02: ₹4.06
2026-02: ₹4.06
2026-03: ₹6.55
2026-03: ₹6.55
2026-04: ₹5.95
2026-04: ₹5.95
2026-05: ₹5.79
2026-05: ₹5.79
2026-06: ₹5.82
2026-06: ₹5.82
2026-07: ₹5.40
2026-07: ₹5.40
2026-08: ₹5.46
2026-08: ₹5.46
2026-09: ₹4.50
2026-09: ₹4.50

Last 90 trading days

₹4.08₹4.84₹5.59₹6.35 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4.76
2026-05-19: ₹4.76
2026-05-20: ₹4.66
2026-05-20: ₹4.66
2026-05-21: ₹4.79
2026-05-21: ₹4.79
2026-05-22: ₹4.71
2026-05-22: ₹4.71
2026-05-25: ₹5.06
2026-05-25: ₹5.06
2026-05-26: ₹5.31
2026-05-26: ₹5.31
2026-05-27: ₹5.57
2026-05-27: ₹5.57
2026-05-29: ₹5.79
2026-05-29: ₹5.79
2026-06-01: ₹5.60
2026-06-01: ₹5.60
2026-06-02: ₹5.56
2026-06-02: ₹5.56
2026-06-03: ₹5.46
2026-06-03: ₹5.46
2026-06-04: ₹5.54
2026-06-04: ₹5.54
2026-06-05: ₹5.82
2026-06-05: ₹5.82
2026-06-08: ₹5.66
2026-06-08: ₹5.66
2026-06-09: ₹5.55
2026-06-09: ₹5.55
2026-06-10: ₹5.50
2026-06-10: ₹5.50
2026-06-11: ₹5.64
2026-06-11: ₹5.64
2026-06-12: ₹5.74
2026-06-12: ₹5.74
2026-06-15: ₹5.70
2026-06-15: ₹5.70
2026-06-16: ₹5.73
2026-06-16: ₹5.73
2026-06-17: ₹5.80
2026-06-17: ₹5.80
2026-06-18: ₹5.75
2026-06-18: ₹5.75
2026-06-19: ₹5.74
2026-06-19: ₹5.74
2026-06-22: ₹5.53
2026-06-22: ₹5.53
2026-06-23: ₹5.73
2026-06-23: ₹5.73
2026-06-24: ₹5.70
2026-06-24: ₹5.70
2026-06-25: ₹5.58
2026-06-25: ₹5.58
2026-06-29: ₹5.43
2026-06-29: ₹5.43
2026-06-30: ₹5.82
2026-06-30: ₹5.82
2026-07-01: ₹6.11
2026-07-01: ₹6.11
2026-07-02: ₹6.35
2026-07-02: ₹6.35
2026-07-03: ₹5.99
2026-07-03: ₹5.99
2026-07-06: ₹5.88
2026-07-06: ₹5.88
2026-07-07: ₹5.70
2026-07-07: ₹5.70
2026-07-08: ₹5.58
2026-07-08: ₹5.58
2026-07-09: ₹5.84
2026-07-09: ₹5.84
2026-07-10: ₹5.84
2026-07-10: ₹5.84
2026-07-13: ₹5.83
2026-07-13: ₹5.83
2026-07-14: ₹5.85
2026-07-14: ₹5.85
2026-07-15: ₹5.96
2026-07-15: ₹5.96
2026-07-16: ₹5.60
2026-07-16: ₹5.60
2026-07-17: ₹5.42
2026-07-17: ₹5.42
2026-07-20: ₹5.33
2026-07-20: ₹5.33
2026-07-21: ₹5.58
2026-07-21: ₹5.58
2026-07-22: ₹5.70
2026-07-22: ₹5.70
2026-07-23: ₹5.36
2026-07-23: ₹5.36
2026-07-24: ₹5.39
2026-07-24: ₹5.39
2026-07-27: ₹5.39
2026-07-27: ₹5.39
2026-07-28: ₹5.56
2026-07-28: ₹5.56
2026-07-29: ₹5.63
2026-07-29: ₹5.63
2026-07-30: ₹5.50
2026-07-30: ₹5.50
2026-07-31: ₹5.40
2026-07-31: ₹5.40
2026-08-03: ₹5.60
2026-08-03: ₹5.60
2026-08-04: ₹5.45
2026-08-04: ₹5.45
2026-08-05: ₹5.43
2026-08-05: ₹5.43
2026-08-06: ₹5.48
2026-08-06: ₹5.48
2026-08-07: ₹5.58
2026-08-07: ₹5.58
2026-08-10: ₹5.58
2026-08-10: ₹5.58
2026-08-11: ₹5.94
2026-08-11: ₹5.94
2026-08-12: ₹6.35
2026-08-12: ₹6.35
2026-08-13: ₹6.13
2026-08-13: ₹6.13
2026-08-14: ₹5.82
2026-08-14: ₹5.82
2026-08-17: ₹6.07
2026-08-17: ₹6.07
2026-08-18: ₹5.83
2026-08-18: ₹5.83
2026-08-19: ₹5.75
2026-08-19: ₹5.75
2026-08-20: ₹6.06
2026-08-20: ₹6.06
2026-08-21: ₹5.37
2026-08-21: ₹5.37
2026-08-24: ₹5.88
2026-08-24: ₹5.88
2026-08-25: ₹5.45
2026-08-25: ₹5.45
2026-08-26: ₹5.60
2026-08-26: ₹5.60
2026-08-27: ₹5.05
2026-08-27: ₹5.05
2026-08-28: ₹5.45
2026-08-28: ₹5.45
2026-08-31: ₹5.46
2026-08-31: ₹5.46
2026-09-01: ₹4.91
2026-09-01: ₹4.91
2026-09-02: ₹4.85
2026-09-02: ₹4.85
2026-09-03: ₹5.00
2026-09-03: ₹5.00
2026-09-04: ₹5.10
2026-09-04: ₹5.10
2026-09-07: ₹5.10
2026-09-07: ₹5.10
2026-09-08: ₹5.09
2026-09-08: ₹5.09
2026-09-09: ₹5.08
2026-09-09: ₹5.08
2026-09-10: ₹5.02
2026-09-10: ₹5.02
2026-09-11: ₹5.00
2026-09-11: ₹5.00
2026-09-15: ₹4.56
2026-09-15: ₹4.56
2026-09-16: ₹4.08
2026-09-16: ₹4.08
2026-09-17: ₹4.08
2026-09-17: ₹4.08
2026-09-18: ₹4.39
2026-09-18: ₹4.39
2026-09-21: ₹4.25
2026-09-21: ₹4.25
2026-09-22: ₹4.57
2026-09-22: ₹4.57
2026-09-23: ₹4.60
2026-09-23: ₹4.60
2026-09-24: ₹4.50
2026-09-24: ₹4.50
Share Price
₹4.50
P/E
32.1x
ROCE
5.4%
Market Cap
₹12 cr
Revenue (TTM)
₹1 cr
P/S
14.2x
P/B
7.1x
ROE
22.2%
Operating Margin
25.0%
Debt / Equity
0.1x
Promoter Holding
39.8%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0932.1x₹1 cr22.2%5.4%0.1x
2026-0839.0x₹1 cr22.2%5.4%0.1x
2026-0738.6x₹1 cr22.2%5.4%0.1x
2026-0641.6x₹1 cr22.2%5.4%0.1x
2026-0582.7x₹1 cr1.4%2.0%0.1x
2026-0485.0x₹1 cr1.4%2.0%0.1x
2026-0393.6x₹1 cr1.4%2.0%0.1x
2026-0240.6x₹1 cr1.9%2.0%0.1x
2026-0146.1x₹1 cr1.9%2.0%0.1x
2025-1250.0x₹1 cr1.9%2.0%0.1x
2025-1169.3x₹1 cr1.3%2.0%0.1x
2025-1074.6x₹1 cr1.3%2.0%0.1x
2025-0981.1x₹1 cr1.3%2.0%0.1x
2025-0898.2x₹1 cr1.2%2.0%0.1x
2025-07100.0x₹1 cr1.2%2.0%0.1x
2025-0699.0x₹1 cr1.2%2.0%0.1x
2025-05193.3x₹1 cr0.7%2.7%0.1x
2025-04204.7x₹1 cr0.7%2.7%0.1x
2025-03172.3x₹1 cr0.7%2.7%0.1x
2025-02—₹1 cr0.2%2.7%0.1x
2025-01—₹1 cr0.2%2.7%0.1x
2024-12—₹1 cr0.2%2.7%0.1x
2024-11241.3x₹1 cr0.7%2.7%0.1x
2024-10276.7x₹1 cr0.7%2.7%0.1x
2024-09225.7x₹1 cr0.7%2.7%0.1x
2024-08262.7x₹1 cr0.7%2.7%0.1x
2024-07295.7x₹1 cr0.7%2.7%0.1x
2024-06176.0x₹1 cr0.7%2.7%0.1x
2024-05250.0x₹1 cr0.4%1.4%0.2x
2024-04277.5x₹1 cr0.4%1.4%0.2x
2024-03232.5x₹1 cr0.4%1.4%0.2x
2024-02300.0x₹1 cr0.4%1.4%0.2x
2024-01305.0x₹1 cr0.4%1.4%0.2x
2023-12310.0x₹1 cr0.4%1.4%0.2x
2023-11267.5x₹1 cr0.4%1.4%0.2x
2023-10247.5x₹1 cr0.4%1.4%0.2x
2023-09347.5x₹1 cr0.4%1.4%0.2x
2023-08212.5x₹1 cr0.4%1.4%0.2x
2023-07167.5x₹1 cr0.4%1.4%0.2x
2023-06175.0x₹1 cr0.4%1.4%0.2x
2023-05182.5x₹1 cr0.4%1.3%0.2x
2023-04200.0x₹1 cr0.4%1.3%0.2x
2023-03160.0x₹1 cr0.4%1.3%0.2x
2023-02167.5x₹1 cr0.4%1.3%0.2x
2023-01237.5x₹1 cr0.4%1.3%0.2x
2022-12240.0x₹1 cr0.4%1.3%0.2x
2022-11280.0x₹1 cr0.4%1.3%0.2x
2022-10215.0x₹1 cr0.4%1.3%0.2x
2022-09212.5x₹1 cr0.4%1.3%0.2x
2022-08235.0x₹1 cr0.4%1.3%0.2x
2022-07297.5x₹1 cr0.4%1.3%0.2x
2022-06175.0x₹1 cr0.4%1.3%0.2x
2022-05625.0x₹1 cr0.1%1.2%0.2x
2022-04685.0x₹1 cr0.1%1.2%0.2x
2022-03410.0x₹1 cr0.1%1.2%0.2x
2022-02335.0x₹1 cr0.1%1.2%0.2x
2022-01575.0x₹1 cr0.1%1.2%0.2x
2021-12725.0x₹1 cr0.1%1.2%0.2x
2021-11580.0x₹1 cr0.1%1.2%0.2x
2021-10490.0x₹1 cr0.1%1.2%0.2x
2021-09400.0x₹1 cr0.1%1.2%0.2x
2021-08360.0x₹1 cr0.1%1.2%0.2x
2021-07405.0x₹1 cr0.1%1.2%0.2x
2021-06445.0x₹1 cr0.1%1.2%0.2x
2021-05220.0x₹1 cr0.3%1.2%0.2x
2021-04150.0x₹1 cr0.3%1.2%0.2x
2021-03170.0x₹1 cr0.3%1.2%0.2x
2021-02182.5x₹1 cr0.3%1.2%0.2x
2021-01317.5x₹1 cr0.3%1.2%0.2x
2020-12135.0x₹1 cr0.3%1.2%0.2x
2020-1162.5x₹1 cr0.3%1.2%0.2x
2020-1067.5x₹1 cr0.3%1.2%0.2x
2020-0952.5x₹1 cr0.3%1.2%0.2x
2020-0855.0x₹1 cr0.3%1.2%0.2x
2020-0770.0x₹1 cr0.3%1.2%0.2x
2020-0675.0x₹1 cr0.3%1.2%0.2x
2020-05—₹1 cr-0.8%1.6%0.2x
2020-04—₹1 cr-0.8%1.6%0.2x
2020-03—₹1 cr-0.8%1.6%0.2x
2020-02—₹1 cr-0.8%1.6%0.2x
2020-01—₹1 cr-0.8%1.6%0.2x
2019-12—₹1 cr-0.8%1.6%0.2x
2019-11—₹1 cr-0.8%1.6%0.2x
2019-10—₹1 cr-0.8%1.6%0.2x
2019-09—₹1 cr-0.8%1.6%0.2x
2019-08—₹1 cr-0.8%1.6%0.2x
2019-07—₹1 cr-0.8%1.6%0.2x
2019-06—₹1 cr-0.8%1.6%0.2x
2019-05—₹1 cr-1.3%0.9%0.2x
2019-04—₹1 cr-1.3%0.9%0.2x
2019-03—₹1 cr-1.3%0.9%0.2x