AARON INDUSTRIES LIMITED (AARON)

Producer Manufacturing

Open in the live observatory →

Price trend

₹20.45₹162.97₹305.48₹448.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹21.25
2019-01: ₹21.25
2019-02: ₹20.45
2019-02: ₹20.45
2019-03: ₹22.35
2019-03: ₹22.35
2019-04: ₹21.25
2019-04: ₹21.25
2019-05: ₹21.20
2019-05: ₹21.20
2019-06: ₹21.85
2019-06: ₹21.85
2019-07: ₹23.10
2019-07: ₹23.10
2019-08: ₹24.85
2019-08: ₹24.85
2019-09: ₹25.65
2019-09: ₹25.65
2019-10: ₹25.65
2019-10: ₹25.65
2019-11: ₹25.65
2019-11: ₹25.65
2019-12: ₹24.60
2019-12: ₹24.60
2020-01: ₹25.70
2020-01: ₹25.70
2020-02: ₹25.70
2020-02: ₹25.70
2020-03: ₹22.50
2020-03: ₹22.50
2020-07: ₹23.00
2020-07: ₹23.00
2020-08: ₹29.95
2020-08: ₹29.95
2020-09: ₹28.25
2020-09: ₹28.25
2020-10: ₹28.00
2020-10: ₹28.00
2020-11: ₹61.55
2020-11: ₹61.55
2020-12: ₹50.40
2020-12: ₹50.40
2021-01: ₹49.55
2021-01: ₹49.55
2021-02: ₹61.00
2021-02: ₹61.00
2021-03: ₹57.50
2021-03: ₹57.50
2021-04: ₹51.35
2021-04: ₹51.35
2021-05: ₹91.15
2021-05: ₹91.15
2021-06: ₹80.90
2021-06: ₹80.90
2021-07: ₹120.85
2021-07: ₹120.85
2021-08: ₹105.10
2021-08: ₹105.10
2021-09: ₹98.00
2021-09: ₹98.00
2021-10: ₹103.10
2021-10: ₹103.10
2021-11: ₹112.90
2021-11: ₹112.90
2021-12: ₹114.50
2021-12: ₹114.50
2022-01: ₹130.45
2022-01: ₹130.45
2022-02: ₹111.95
2022-02: ₹111.95
2022-03: ₹113.40
2022-03: ₹113.40
2022-04: ₹119.50
2022-04: ₹119.50
2022-05: ₹117.50
2022-05: ₹117.50
2022-06: ₹111.00
2022-06: ₹111.00
2022-07: ₹130.20
2022-07: ₹130.20
2022-08: ₹168.30
2022-08: ₹168.30
2022-09: ₹153.35
2022-09: ₹153.35
2022-10: ₹158.00
2022-10: ₹158.00
2022-11: ₹158.00
2022-11: ₹158.00
2022-12: ₹170.00
2022-12: ₹170.00
2023-01: ₹183.00
2023-01: ₹183.00
2023-02: ₹196.05
2023-02: ₹196.05
2023-03: ₹181.15
2023-03: ₹181.15
2023-04: ₹221.00
2023-04: ₹221.00
2023-05: ₹212.60
2023-05: ₹212.60
2023-06: ₹218.00
2023-06: ₹218.00
2023-07: ₹236.60
2023-07: ₹236.60
2023-08: ₹266.85
2023-08: ₹266.85
2023-09: ₹247.35
2023-09: ₹247.35
2023-10: ₹292.00
2023-10: ₹292.00
2023-11: ₹276.90
2023-11: ₹276.90
2023-12: ₹283.00
2023-12: ₹283.00
2024-01: ₹279.85
2024-01: ₹279.85
2024-02: ₹252.00
2024-02: ₹252.00
2024-03: ₹261.00
2024-03: ₹261.00
2024-04: ₹264.50
2024-04: ₹264.50
2024-05: ₹266.00
2024-05: ₹266.00
2024-06: ₹259.00
2024-06: ₹259.00
2024-07: ₹284.80
2024-07: ₹284.80
2024-08: ₹272.00
2024-08: ₹272.00
2024-09: ₹263.00
2024-09: ₹263.00
2024-10: ₹270.00
2024-10: ₹270.00
2024-11: ₹327.95
2024-11: ₹327.95
2024-12: ₹355.00
2024-12: ₹355.00
2025-01: ₹353.25
2025-01: ₹353.25
2025-02: ₹351.00
2025-02: ₹351.00
2025-03: ₹328.00
2025-03: ₹328.00
2025-04: ₹352.00
2025-04: ₹352.00
2025-05: ₹396.00
2025-05: ₹396.00
2025-06: ₹367.40
2025-06: ₹367.40
2025-07: ₹448.00
2025-07: ₹448.00
2025-08: ₹215.10
2025-08: ₹215.10
2025-09: ₹187.99
2025-09: ₹187.99
2025-10: ₹202.90
2025-10: ₹202.90
2025-11: ₹186.15
2025-11: ₹186.15
2025-12: ₹166.35
2025-12: ₹166.35
2026-01: ₹150.01
2026-01: ₹150.01
2026-02: ₹160.80
2026-02: ₹160.80
2026-03: ₹108.00
2026-03: ₹108.00
2026-04: ₹138.01
2026-04: ₹138.01
2026-05: ₹119.50
2026-05: ₹119.50
2026-06: ₹117.60
2026-06: ₹117.60
2026-07: ₹136.00
2026-07: ₹136.00
2026-08: ₹129.66
2026-08: ₹129.66
2026-09: ₹117.41
2026-09: ₹117.41

Last 90 trading days

₹113.00₹123.27₹133.53₹143.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹123.25
2026-05-19: ₹123.25
2026-05-20: ₹122.00
2026-05-20: ₹122.00
2026-05-21: ₹120.10
2026-05-21: ₹120.10
2026-05-22: ₹119.60
2026-05-22: ₹119.60
2026-05-25: ₹126.50
2026-05-25: ₹126.50
2026-05-26: ₹124.10
2026-05-26: ₹124.10
2026-05-27: ₹121.00
2026-05-27: ₹121.00
2026-05-29: ₹119.50
2026-05-29: ₹119.50
2026-06-01: ₹118.75
2026-06-01: ₹118.75
2026-06-02: ₹116.30
2026-06-02: ₹116.30
2026-06-03: ₹118.45
2026-06-03: ₹118.45
2026-06-04: ₹118.00
2026-06-04: ₹118.00
2026-06-05: ₹115.50
2026-06-05: ₹115.50
2026-06-08: ₹113.60
2026-06-08: ₹113.60
2026-06-09: ₹114.95
2026-06-09: ₹114.95
2026-06-10: ₹114.50
2026-06-10: ₹114.50
2026-06-11: ₹114.92
2026-06-11: ₹114.92
2026-06-12: ₹119.50
2026-06-12: ₹119.50
2026-06-15: ₹123.70
2026-06-15: ₹123.70
2026-06-16: ₹125.00
2026-06-16: ₹125.00
2026-06-17: ₹124.99
2026-06-17: ₹124.99
2026-06-18: ₹123.37
2026-06-18: ₹123.37
2026-06-19: ₹122.94
2026-06-19: ₹122.94
2026-06-22: ₹119.50
2026-06-22: ₹119.50
2026-06-23: ₹121.95
2026-06-23: ₹121.95
2026-06-24: ₹118.51
2026-06-24: ₹118.51
2026-06-25: ₹118.57
2026-06-25: ₹118.57
2026-06-29: ₹117.00
2026-06-29: ₹117.00
2026-06-30: ₹117.60
2026-06-30: ₹117.60
2026-07-01: ₹118.00
2026-07-01: ₹118.00
2026-07-02: ₹118.69
2026-07-02: ₹118.69
2026-07-03: ₹118.75
2026-07-03: ₹118.75
2026-07-06: ₹119.00
2026-07-06: ₹119.00
2026-07-07: ₹116.79
2026-07-07: ₹116.79
2026-07-08: ₹116.00
2026-07-08: ₹116.00
2026-07-09: ₹118.31
2026-07-09: ₹118.31
2026-07-10: ₹118.51
2026-07-10: ₹118.51
2026-07-13: ₹118.95
2026-07-13: ₹118.95
2026-07-14: ₹117.43
2026-07-14: ₹117.43
2026-07-15: ₹117.50
2026-07-15: ₹117.50
2026-07-16: ₹118.00
2026-07-16: ₹118.00
2026-07-17: ₹117.84
2026-07-17: ₹117.84
2026-07-20: ₹117.50
2026-07-20: ₹117.50
2026-07-21: ₹121.00
2026-07-21: ₹121.00
2026-07-22: ₹116.05
2026-07-22: ₹116.05
2026-07-23: ₹113.00
2026-07-23: ₹113.00
2026-07-24: ₹135.25
2026-07-24: ₹135.25
2026-07-27: ₹138.43
2026-07-27: ₹138.43
2026-07-28: ₹141.99
2026-07-28: ₹141.99
2026-07-29: ₹133.06
2026-07-29: ₹133.06
2026-07-30: ₹131.60
2026-07-30: ₹131.60
2026-07-31: ₹136.00
2026-07-31: ₹136.00
2026-08-03: ₹130.12
2026-08-03: ₹130.12
2026-08-04: ₹130.34
2026-08-04: ₹130.34
2026-08-05: ₹135.60
2026-08-05: ₹135.60
2026-08-06: ₹134.93
2026-08-06: ₹134.93
2026-08-07: ₹134.86
2026-08-07: ₹134.86
2026-08-10: ₹141.00
2026-08-10: ₹141.00
2026-08-11: ₹139.90
2026-08-11: ₹139.90
2026-08-12: ₹141.00
2026-08-12: ₹141.00
2026-08-13: ₹140.00
2026-08-13: ₹140.00
2026-08-14: ₹137.50
2026-08-14: ₹137.50
2026-08-17: ₹140.80
2026-08-17: ₹140.80
2026-08-18: ₹143.80
2026-08-18: ₹143.80
2026-08-19: ₹139.35
2026-08-19: ₹139.35
2026-08-20: ₹138.20
2026-08-20: ₹138.20
2026-08-21: ₹137.60
2026-08-21: ₹137.60
2026-08-24: ₹137.50
2026-08-24: ₹137.50
2026-08-25: ₹139.00
2026-08-25: ₹139.00
2026-08-26: ₹136.00
2026-08-26: ₹136.00
2026-08-27: ₹137.20
2026-08-27: ₹137.20
2026-08-28: ₹137.60
2026-08-28: ₹137.60
2026-08-31: ₹129.66
2026-08-31: ₹129.66
2026-09-01: ₹126.20
2026-09-01: ₹126.20
2026-09-02: ₹126.40
2026-09-02: ₹126.40
2026-09-03: ₹130.20
2026-09-03: ₹130.20
2026-09-04: ₹128.00
2026-09-04: ₹128.00
2026-09-07: ₹126.29
2026-09-07: ₹126.29
2026-09-08: ₹125.60
2026-09-08: ₹125.60
2026-09-09: ₹134.50
2026-09-09: ₹134.50
2026-09-10: ₹137.20
2026-09-10: ₹137.20
2026-09-11: ₹127.50
2026-09-11: ₹127.50
2026-09-15: ₹120.60
2026-09-15: ₹120.60
2026-09-16: ₹124.71
2026-09-16: ₹124.71
2026-09-17: ₹124.42
2026-09-17: ₹124.42
2026-09-18: ₹119.92
2026-09-18: ₹119.92
2026-09-21: ₹120.74
2026-09-21: ₹120.74
2026-09-22: ₹120.48
2026-09-22: ₹120.48
2026-09-23: ₹122.60
2026-09-23: ₹122.60
2026-09-24: ₹117.41
2026-09-24: ₹117.41
Share Price
₹117.41
P/E
29.7x
ROCE
18.7%
Market Cap
₹246 cr
Revenue (TTM)
₹97 cr
P/S
2.5x
P/B
5.1x
ROE
17.1%
Operating Margin
20.2%
Debt / Equity
0.6x
Promoter Holding
73.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0929.7x₹97 cr17.1%18.7%0.6x
2026-0840.0x₹92 cr14.0%18.7%0.6x
2026-0742.0x₹92 cr14.0%18.7%0.6x
2026-0636.3x₹92 cr14.0%18.7%0.6x
2026-0534.6x₹89 cr16.8%18.6%0.7x
2026-0440.0x₹89 cr16.8%18.6%0.7x
2026-0331.3x₹89 cr16.8%18.6%0.7x
2026-0248.0x₹84 cr16.3%18.6%0.7x
2026-0144.8x₹84 cr16.3%18.6%0.7x
2025-1249.7x₹84 cr16.3%18.6%0.7x
2025-1152.3x₹80 cr17.3%18.6%0.7x
2025-1057.0x₹80 cr17.3%18.6%0.7x
2025-0952.8x₹80 cr17.3%18.6%0.7x
2025-0854.6x₹78 cr19.1%18.6%0.7x
2025-07113.7x₹78 cr19.1%18.6%0.7x
2025-0693.2x₹78 cr19.1%18.6%0.7x
2025-05106.2x₹73 cr21.8%19.8%0.9x
2025-0494.4x₹73 cr21.8%19.8%0.9x
2025-0387.9x₹73 cr21.8%19.8%0.9x
2025-02102.0x₹69 cr20.1%19.8%0.9x
2025-01102.7x₹69 cr20.1%19.8%0.9x
2024-12103.2x₹69 cr20.1%19.8%0.9x
2024-11104.4x₹65 cr18.4%19.8%0.9x
2024-1086.0x₹65 cr18.4%19.8%0.9x
2024-0983.8x₹65 cr18.4%19.8%0.9x
2024-0889.2x₹63 cr17.7%19.8%0.9x
2024-0793.4x₹63 cr17.7%19.8%0.9x
2024-0684.9x₹63 cr17.7%19.8%0.9x
2024-0598.9x₹56 cr26.4%29.7%0.6x
2024-0498.3x₹56 cr26.4%29.7%0.6x
2024-0397.0x₹56 cr26.4%29.7%0.6x
2024-0293.7x₹56 cr26.4%29.7%0.6x
2024-01104.0x₹56 cr26.4%29.7%0.6x
2023-12105.2x₹56 cr26.4%29.7%0.6x
2023-11102.9x₹56 cr26.4%29.7%0.6x
2023-10108.6x₹56 cr26.4%29.7%0.6x
2023-0992.0x₹56 cr26.4%29.7%0.6x
2023-0899.2x₹56 cr26.4%29.7%0.6x
2023-0788.0x₹56 cr26.4%29.7%0.6x
2023-0681.0x₹56 cr26.4%29.7%0.6x
2023-05114.9x₹38 cr23.3%22.8%0.6x
2023-04119.5x₹38 cr23.3%22.8%0.6x
2023-0397.9x₹38 cr23.3%22.8%0.6x
2023-02106.0x₹38 cr23.3%22.8%0.6x
2023-0198.9x₹38 cr23.3%22.8%0.6x
2022-1291.9x₹38 cr23.3%22.8%0.6x
2022-1185.4x₹38 cr23.3%22.8%0.6x
2022-1085.4x₹38 cr23.3%22.8%0.6x
2022-0982.9x₹38 cr23.3%22.8%0.6x
2022-0891.0x₹38 cr23.3%22.8%0.6x
2022-0770.4x₹38 cr23.3%22.8%0.6x
2022-0660.0x₹38 cr23.3%22.8%0.6x
2022-05122.4x₹25 cr15.9%16.5%0.6x
2022-04124.5x₹25 cr15.9%16.5%0.6x
2022-03118.1x₹25 cr15.9%16.5%0.6x
2022-02116.6x₹25 cr15.9%16.5%0.6x
2022-01135.9x₹25 cr15.9%16.5%0.6x
2021-12119.3x₹25 cr15.9%16.5%0.6x
2021-11117.6x₹25 cr15.9%16.5%0.6x
2021-10107.4x₹25 cr15.9%16.5%0.6x
2021-09102.1x₹25 cr15.9%16.5%0.6x
2021-08109.5x₹25 cr15.9%16.5%0.6x
2021-07125.9x₹25 cr15.9%16.5%0.6x
2021-0684.3x₹25 cr15.9%16.5%0.6x
2021-05128.4x₹21 cr13.1%17.0%0.5x
2021-0472.3x₹21 cr13.1%17.0%0.5x
2021-0381.0x₹21 cr13.1%17.0%0.5x
2021-0285.9x₹21 cr13.1%17.0%0.5x
2021-0169.8x₹21 cr13.1%17.0%0.5x
2020-1271.0x₹21 cr13.1%17.0%0.5x
2020-1186.7x₹21 cr13.1%17.0%0.5x
2020-1039.4x₹21 cr13.1%17.0%0.5x
2020-0939.8x₹21 cr13.1%17.0%0.5x
2020-0842.2x₹21 cr13.1%17.0%0.5x
2020-0732.4x₹21 cr13.1%17.0%0.5x
2020-06—————
2020-05—————
2020-04—————
2020-0342.5x₹18 cr11.3%19.3%0.6x
2020-0248.5x₹18 cr11.3%19.3%0.6x
2020-0148.5x₹18 cr11.3%19.3%0.6x
2019-1246.4x₹18 cr11.3%19.3%0.6x
2019-1148.4x₹18 cr11.3%19.3%0.6x
2019-1048.4x₹18 cr11.3%19.3%0.6x
2019-0948.4x₹18 cr11.3%19.3%0.6x
2019-0846.9x₹18 cr11.3%19.3%0.6x
2019-0743.6x₹18 cr11.3%19.3%0.6x
2019-0641.2x₹18 cr11.3%19.3%0.6x
2019-0518.3x₹12 cr26.3%47.7%0.3x
2019-0418.3x₹12 cr26.3%47.7%0.3x
2019-0319.3x₹12 cr26.3%47.7%0.3x
2019-0217.6x₹12 cr26.3%47.7%0.3x
2019-0118.3x₹12 cr26.3%47.7%0.3x