AKME FINTRADE INDIA LIMITED (AFIL)

Finance

Open in the live observatory →

Price trend

₹4.95₹7.31₹9.67₹12.03 Jun '24Dec '24Jun '25Dec '25Jun '26Sep '26 2024-06: ₹12.03
2024-06: ₹12.03
2024-07: ₹11.70
2024-07: ₹11.70
2024-08: ₹11.31
2024-08: ₹11.31
2024-09: ₹10.88
2024-09: ₹10.88
2024-10: ₹9.90
2024-10: ₹9.90
2024-11: ₹8.18
2024-11: ₹8.18
2024-12: ₹8.55
2024-12: ₹8.55
2025-01: ₹8.30
2025-01: ₹8.30
2025-02: ₹6.81
2025-02: ₹6.81
2025-03: ₹6.45
2025-03: ₹6.45
2025-04: ₹7.31
2025-04: ₹7.31
2025-05: ₹8.04
2025-05: ₹8.04
2025-06: ₹7.73
2025-06: ₹7.73
2025-07: ₹7.05
2025-07: ₹7.05
2025-08: ₹6.93
2025-08: ₹6.93
2025-09: ₹8.60
2025-09: ₹8.60
2025-10: ₹8.04
2025-10: ₹8.04
2025-11: ₹7.15
2025-11: ₹7.15
2025-12: ₹6.35
2025-12: ₹6.35
2026-01: ₹4.95
2026-01: ₹4.95
2026-02: ₹7.05
2026-02: ₹7.05
2026-03: ₹7.50
2026-03: ₹7.50
2026-04: ₹9.03
2026-04: ₹9.03
2026-05: ₹10.09
2026-05: ₹10.09
2026-06: ₹10.75
2026-06: ₹10.75
2026-07: ₹9.39
2026-07: ₹9.39
2026-08: ₹9.50
2026-08: ₹9.50
2026-09: ₹8.07
2026-09: ₹8.07

Last 90 trading days

₹8.07₹9.05₹10.02₹11.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹8.88
2026-05-19: ₹8.88
2026-05-20: ₹9.19
2026-05-20: ₹9.19
2026-05-21: ₹8.95
2026-05-21: ₹8.95
2026-05-22: ₹9.06
2026-05-22: ₹9.06
2026-05-25: ₹9.52
2026-05-25: ₹9.52
2026-05-26: ₹9.42
2026-05-26: ₹9.42
2026-05-27: ₹9.85
2026-05-27: ₹9.85
2026-05-29: ₹10.09
2026-05-29: ₹10.09
2026-06-01: ₹10.12
2026-06-01: ₹10.12
2026-06-02: ₹10.01
2026-06-02: ₹10.01
2026-06-03: ₹9.85
2026-06-03: ₹9.85
2026-06-04: ₹10.37
2026-06-04: ₹10.37
2026-06-05: ₹10.64
2026-06-05: ₹10.64
2026-06-08: ₹10.17
2026-06-08: ₹10.17
2026-06-09: ₹10.00
2026-06-09: ₹10.00
2026-06-10: ₹9.62
2026-06-10: ₹9.62
2026-06-11: ₹10.04
2026-06-11: ₹10.04
2026-06-12: ₹10.03
2026-06-12: ₹10.03
2026-06-15: ₹10.00
2026-06-15: ₹10.00
2026-06-16: ₹10.21
2026-06-16: ₹10.21
2026-06-17: ₹10.40
2026-06-17: ₹10.40
2026-06-18: ₹10.60
2026-06-18: ₹10.60
2026-06-19: ₹11.00
2026-06-19: ₹11.00
2026-06-22: ₹10.85
2026-06-22: ₹10.85
2026-06-23: ₹10.50
2026-06-23: ₹10.50
2026-06-24: ₹10.65
2026-06-24: ₹10.65
2026-06-25: ₹10.33
2026-06-25: ₹10.33
2026-06-29: ₹10.38
2026-06-29: ₹10.38
2026-06-30: ₹10.75
2026-06-30: ₹10.75
2026-07-01: ₹10.49
2026-07-01: ₹10.49
2026-07-02: ₹10.45
2026-07-02: ₹10.45
2026-07-03: ₹10.10
2026-07-03: ₹10.10
2026-07-06: ₹9.90
2026-07-06: ₹9.90
2026-07-07: ₹9.90
2026-07-07: ₹9.90
2026-07-08: ₹9.70
2026-07-08: ₹9.70
2026-07-09: ₹9.80
2026-07-09: ₹9.80
2026-07-10: ₹9.78
2026-07-10: ₹9.78
2026-07-13: ₹9.41
2026-07-13: ₹9.41
2026-07-14: ₹9.45
2026-07-14: ₹9.45
2026-07-15: ₹9.28
2026-07-15: ₹9.28
2026-07-16: ₹9.50
2026-07-16: ₹9.50
2026-07-17: ₹9.30
2026-07-17: ₹9.30
2026-07-20: ₹9.68
2026-07-20: ₹9.68
2026-07-21: ₹9.72
2026-07-21: ₹9.72
2026-07-22: ₹9.33
2026-07-22: ₹9.33
2026-07-23: ₹9.29
2026-07-23: ₹9.29
2026-07-24: ₹9.30
2026-07-24: ₹9.30
2026-07-27: ₹9.30
2026-07-27: ₹9.30
2026-07-28: ₹9.33
2026-07-28: ₹9.33
2026-07-29: ₹9.34
2026-07-29: ₹9.34
2026-07-30: ₹9.25
2026-07-30: ₹9.25
2026-07-31: ₹9.39
2026-07-31: ₹9.39
2026-08-03: ₹9.30
2026-08-03: ₹9.30
2026-08-04: ₹9.30
2026-08-04: ₹9.30
2026-08-05: ₹9.46
2026-08-05: ₹9.46
2026-08-06: ₹9.18
2026-08-06: ₹9.18
2026-08-07: ₹9.14
2026-08-07: ₹9.14
2026-08-10: ₹9.89
2026-08-10: ₹9.89
2026-08-11: ₹9.83
2026-08-11: ₹9.83
2026-08-12: ₹9.90
2026-08-12: ₹9.90
2026-08-13: ₹9.81
2026-08-13: ₹9.81
2026-08-14: ₹9.76
2026-08-14: ₹9.76
2026-08-17: ₹9.48
2026-08-17: ₹9.48
2026-08-18: ₹9.36
2026-08-18: ₹9.36
2026-08-19: ₹9.32
2026-08-19: ₹9.32
2026-08-20: ₹9.35
2026-08-20: ₹9.35
2026-08-21: ₹9.35
2026-08-21: ₹9.35
2026-08-24: ₹10.01
2026-08-24: ₹10.01
2026-08-25: ₹9.82
2026-08-25: ₹9.82
2026-08-26: ₹9.54
2026-08-26: ₹9.54
2026-08-27: ₹9.45
2026-08-27: ₹9.45
2026-08-28: ₹9.43
2026-08-28: ₹9.43
2026-08-31: ₹9.50
2026-08-31: ₹9.50
2026-09-01: ₹9.45
2026-09-01: ₹9.45
2026-09-02: ₹9.35
2026-09-02: ₹9.35
2026-09-03: ₹9.32
2026-09-03: ₹9.32
2026-09-04: ₹9.25
2026-09-04: ₹9.25
2026-09-07: ₹9.19
2026-09-07: ₹9.19
2026-09-08: ₹9.17
2026-09-08: ₹9.17
2026-09-09: ₹9.10
2026-09-09: ₹9.10
2026-09-10: ₹9.00
2026-09-10: ₹9.00
2026-09-11: ₹8.94
2026-09-11: ₹8.94
2026-09-15: ₹8.60
2026-09-15: ₹8.60
2026-09-16: ₹8.37
2026-09-16: ₹8.37
2026-09-17: ₹8.37
2026-09-17: ₹8.37
2026-09-18: ₹8.61
2026-09-18: ₹8.61
2026-09-21: ₹8.72
2026-09-21: ₹8.72
2026-09-22: ₹8.32
2026-09-22: ₹8.32
2026-09-23: ₹8.22
2026-09-23: ₹8.22
2026-09-24: ₹8.07
2026-09-24: ₹8.07
Share Price
₹8.07
P/E
7.8x
Market Cap
₹345 cr
Revenue (TTM)
₹160 cr
P/S
2.2x
P/B
0.8x
ROE
10.0%
Debt / Equity
1.2x
Promoter Holding
39.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-097.8x₹160 cr10.0%1.2x
2026-089.5x₹150 cr10.0%1.2x
2026-079.4x₹150 cr10.0%1.2x
2026-0610.8x₹150 cr10.0%1.2x
2026-0511.3x₹136 cr11.0%0.7x
2026-0410.1x₹136 cr11.0%0.7x
2026-038.4x₹136 cr11.0%0.7x
2026-028.2x₹124 cr11.0%0.7x
2026-015.8x₹124 cr11.0%0.7x
2025-127.4x₹124 cr11.0%0.7x
2025-118.8x₹113 cr11.0%0.7x
2025-109.9x₹113 cr11.0%0.7x
2025-0910.6x₹113 cr11.0%0.7x
2025-088.9x₹102 cr11.0%0.7x
2025-079.0x₹102 cr11.0%0.7x
2025-069.9x₹102 cr11.0%0.7x
2025-0510.1x₹93 cr8.0%0.9x
2025-049.1x₹93 cr8.0%0.9x
2025-038.1x₹93 cr8.0%0.9x
2025-028.8x₹85 cr8.0%0.9x
2025-0110.8x₹85 cr8.0%0.9x
2024-1211.1x₹85 cr8.0%0.9x
2024-1111.9x₹78 cr8.0%0.9x
2024-1014.3x₹78 cr8.0%0.9x
2024-0915.8x₹78 cr8.0%0.9x
2024-0819.2x₹73 cr8.0%0.9x
2024-0719.8x₹73 cr8.0%0.9x
2024-0620.4x₹73 cr8.0%0.9x