AKSHARCHEM (INDIA) LTD (AKSHARCHEM)

Process Industries

Open in the live observatory →

Price trend

₹153.00₹270.33₹387.67₹505.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹397.00
2019-01: ₹397.00
2019-02: ₹321.00
2019-02: ₹321.00
2019-03: ₹330.45
2019-03: ₹330.45
2019-04: ₹321.20
2019-04: ₹321.20
2019-05: ₹326.95
2019-05: ₹326.95
2019-06: ₹285.75
2019-06: ₹285.75
2019-07: ₹221.15
2019-07: ₹221.15
2019-08: ₹203.00
2019-08: ₹203.00
2019-09: ₹213.00
2019-09: ₹213.00
2019-10: ₹224.10
2019-10: ₹224.10
2019-11: ₹187.50
2019-11: ₹187.50
2019-12: ₹235.50
2019-12: ₹235.50
2020-01: ₹235.75
2020-01: ₹235.75
2020-02: ₹277.00
2020-02: ₹277.00
2020-03: ₹153.00
2020-03: ₹153.00
2020-04: ₹218.00
2020-04: ₹218.00
2020-05: ₹193.00
2020-05: ₹193.00
2020-06: ₹217.90
2020-06: ₹217.90
2020-07: ₹240.00
2020-07: ₹240.00
2020-08: ₹234.50
2020-08: ₹234.50
2020-09: ₹225.20
2020-09: ₹225.20
2020-10: ₹204.10
2020-10: ₹204.10
2020-11: ₹212.20
2020-11: ₹212.20
2020-12: ₹252.00
2020-12: ₹252.00
2021-01: ₹264.95
2021-01: ₹264.95
2021-02: ₹238.00
2021-02: ₹238.00
2021-03: ₹232.65
2021-03: ₹232.65
2021-04: ₹259.00
2021-04: ₹259.00
2021-05: ₹296.40
2021-05: ₹296.40
2021-06: ₹341.45
2021-06: ₹341.45
2021-07: ₹443.00
2021-07: ₹443.00
2021-08: ₹428.40
2021-08: ₹428.40
2021-09: ₹410.00
2021-09: ₹410.00
2021-10: ₹505.00
2021-10: ₹505.00
2021-11: ₹405.00
2021-11: ₹405.00
2021-12: ₹448.25
2021-12: ₹448.25
2022-01: ₹440.60
2022-01: ₹440.60
2022-02: ₹352.20
2022-02: ₹352.20
2022-03: ₹345.35
2022-03: ₹345.35
2022-04: ₹374.00
2022-04: ₹374.00
2022-05: ₹295.05
2022-05: ₹295.05
2022-06: ₹271.25
2022-06: ₹271.25
2022-07: ₹292.95
2022-07: ₹292.95
2022-08: ₹284.50
2022-08: ₹284.50
2022-09: ₹323.00
2022-09: ₹323.00
2022-10: ₹329.00
2022-10: ₹329.00
2022-11: ₹315.50
2022-11: ₹315.50
2022-12: ₹263.40
2022-12: ₹263.40
2023-01: ₹247.85
2023-01: ₹247.85
2023-02: ₹227.40
2023-02: ₹227.40
2023-03: ₹202.70
2023-03: ₹202.70
2023-04: ₹233.55
2023-04: ₹233.55
2023-05: ₹225.30
2023-05: ₹225.30
2023-06: ₹236.70
2023-06: ₹236.70
2023-07: ₹245.55
2023-07: ₹245.55
2023-08: ₹250.50
2023-08: ₹250.50
2023-09: ₹287.15
2023-09: ₹287.15
2023-10: ₹255.05
2023-10: ₹255.05
2023-11: ₹252.00
2023-11: ₹252.00
2023-12: ₹295.70
2023-12: ₹295.70
2024-01: ₹281.90
2024-01: ₹281.90
2024-02: ₹311.80
2024-02: ₹311.80
2024-03: ₹251.80
2024-03: ₹251.80
2024-04: ₹279.90
2024-04: ₹279.90
2024-05: ₹258.15
2024-05: ₹258.15
2024-06: ₹325.00
2024-06: ₹325.00
2024-07: ₹345.15
2024-07: ₹345.15
2024-08: ₹345.00
2024-08: ₹345.00
2024-09: ₹319.45
2024-09: ₹319.45
2024-10: ₹290.05
2024-10: ₹290.05
2024-11: ₹310.00
2024-11: ₹310.00
2024-12: ₹302.00
2024-12: ₹302.00
2025-01: ₹264.80
2025-01: ₹264.80
2025-02: ₹224.10
2025-02: ₹224.10
2025-03: ₹216.32
2025-03: ₹216.32
2025-04: ₹218.45
2025-04: ₹218.45
2025-05: ₹246.22
2025-05: ₹246.22
2025-06: ₹276.80
2025-06: ₹276.80
2025-07: ₹289.15
2025-07: ₹289.15
2025-08: ₹278.10
2025-08: ₹278.10

Last 90 trading days

₹216.14₹249.09₹282.05₹315.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹217.95
2025-04-16: ₹217.95
2025-04-17: ₹222.00
2025-04-17: ₹222.00
2025-04-21: ₹228.00
2025-04-21: ₹228.00
2025-04-22: ₹237.00
2025-04-22: ₹237.00
2025-04-23: ₹233.55
2025-04-23: ₹233.55
2025-04-24: ₹230.10
2025-04-24: ₹230.10
2025-04-25: ₹225.00
2025-04-25: ₹225.00
2025-04-28: ₹226.00
2025-04-28: ₹226.00
2025-04-29: ₹223.90
2025-04-29: ₹223.90
2025-04-30: ₹218.45
2025-04-30: ₹218.45
2025-05-02: ₹222.00
2025-05-02: ₹222.00
2025-05-05: ₹216.14
2025-05-05: ₹216.14
2025-05-06: ₹221.00
2025-05-06: ₹221.00
2025-05-07: ₹225.10
2025-05-07: ₹225.10
2025-05-08: ₹216.99
2025-05-08: ₹216.99
2025-05-09: ₹223.90
2025-05-09: ₹223.90
2025-05-12: ₹245.00
2025-05-12: ₹245.00
2025-05-13: ₹243.70
2025-05-13: ₹243.70
2025-05-14: ₹237.00
2025-05-14: ₹237.00
2025-05-15: ₹240.80
2025-05-15: ₹240.80
2025-05-16: ₹250.00
2025-05-16: ₹250.00
2025-05-19: ₹250.00
2025-05-19: ₹250.00
2025-05-20: ₹254.80
2025-05-20: ₹254.80
2025-05-21: ₹281.00
2025-05-21: ₹281.00
2025-05-22: ₹272.10
2025-05-22: ₹272.10
2025-05-23: ₹267.99
2025-05-23: ₹267.99
2025-05-26: ₹265.50
2025-05-26: ₹265.50
2025-05-27: ₹263.50
2025-05-27: ₹263.50
2025-05-28: ₹259.35
2025-05-28: ₹259.35
2025-05-29: ₹259.95
2025-05-29: ₹259.95
2025-05-30: ₹246.22
2025-05-30: ₹246.22
2025-06-02: ₹245.00
2025-06-02: ₹245.00
2025-06-03: ₹254.50
2025-06-03: ₹254.50
2025-06-04: ₹253.15
2025-06-04: ₹253.15
2025-06-05: ₹251.26
2025-06-05: ₹251.26
2025-06-06: ₹250.00
2025-06-06: ₹250.00
2025-06-09: ₹249.89
2025-06-09: ₹249.89
2025-06-10: ₹258.00
2025-06-10: ₹258.00
2025-06-11: ₹259.90
2025-06-11: ₹259.90
2025-06-12: ₹252.01
2025-06-12: ₹252.01
2025-06-13: ₹250.00
2025-06-13: ₹250.00
2025-06-16: ₹249.00
2025-06-16: ₹249.00
2025-06-17: ₹252.99
2025-06-17: ₹252.99
2025-06-18: ₹245.20
2025-06-18: ₹245.20
2025-06-19: ₹237.25
2025-06-19: ₹237.25
2025-06-20: ₹248.94
2025-06-20: ₹248.94
2025-06-23: ₹252.00
2025-06-23: ₹252.00
2025-06-24: ₹251.80
2025-06-24: ₹251.80
2025-06-25: ₹251.00
2025-06-25: ₹251.00
2025-06-26: ₹257.57
2025-06-26: ₹257.57
2025-06-27: ₹263.13
2025-06-27: ₹263.13
2025-06-30: ₹276.80
2025-06-30: ₹276.80
2025-07-01: ₹282.40
2025-07-01: ₹282.40
2025-07-02: ₹297.95
2025-07-02: ₹297.95
2025-07-03: ₹293.50
2025-07-03: ₹293.50
2025-07-04: ₹300.00
2025-07-04: ₹300.00
2025-07-07: ₹292.15
2025-07-07: ₹292.15
2025-07-08: ₹297.00
2025-07-08: ₹297.00
2025-07-09: ₹304.00
2025-07-09: ₹304.00
2025-07-10: ₹307.45
2025-07-10: ₹307.45
2025-07-11: ₹300.00
2025-07-11: ₹300.00
2025-07-14: ₹293.60
2025-07-14: ₹293.60
2025-07-15: ₹295.55
2025-07-15: ₹295.55
2025-07-16: ₹297.50
2025-07-16: ₹297.50
2025-07-17: ₹312.00
2025-07-17: ₹312.00
2025-07-18: ₹310.05
2025-07-18: ₹310.05
2025-07-21: ₹315.00
2025-07-21: ₹315.00
2025-07-22: ₹312.00
2025-07-22: ₹312.00
2025-07-23: ₹296.85
2025-07-23: ₹296.85
2025-07-24: ₹308.80
2025-07-24: ₹308.80
2025-07-25: ₹314.50
2025-07-25: ₹314.50
2025-07-28: ₹293.00
2025-07-28: ₹293.00
2025-07-29: ₹298.00
2025-07-29: ₹298.00
2025-07-30: ₹288.00
2025-07-30: ₹288.00
2025-07-31: ₹289.15
2025-07-31: ₹289.15
2025-08-01: ₹276.70
2025-08-01: ₹276.70
2025-08-04: ₹275.50
2025-08-04: ₹275.50
2025-08-05: ₹265.00
2025-08-05: ₹265.00
2025-08-06: ₹261.00
2025-08-06: ₹261.00
2025-08-07: ₹256.20
2025-08-07: ₹256.20
2025-08-08: ₹261.25
2025-08-08: ₹261.25
2025-08-11: ₹270.10
2025-08-11: ₹270.10
2025-08-12: ₹285.00
2025-08-12: ₹285.00
2025-08-13: ₹277.95
2025-08-13: ₹277.95
2025-08-14: ₹277.90
2025-08-14: ₹277.90
2025-08-18: ₹276.20
2025-08-18: ₹276.20
2025-08-19: ₹276.80
2025-08-19: ₹276.80
2025-08-20: ₹280.35
2025-08-20: ₹280.35
2025-08-21: ₹277.00
2025-08-21: ₹277.00
2025-08-22: ₹278.10
2025-08-22: ₹278.10

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0846.9x₹347 cr1.5%3.0%0.3x
2025-0748.8x₹347 cr1.5%3.0%0.3x
2025-0646.7x₹347 cr1.5%3.0%0.3x
2025-05—₹338 cr-1.2%-4.0%0.2x
2025-04—₹338 cr-1.2%-4.0%0.2x
2025-03—₹338 cr-1.2%-4.0%0.2x
2025-02—₹322 cr-1.5%-4.0%0.2x
2025-01—₹322 cr-1.5%-4.0%0.2x
2024-12—₹322 cr-1.5%-4.0%0.2x
2024-11—₹316 cr-5.0%-4.0%0.2x
2024-10—₹316 cr-5.0%-4.0%0.2x
2024-09—₹316 cr-5.0%-4.0%0.2x
2024-08—₹302 cr-7.3%-4.0%0.2x
2024-07—₹302 cr-7.3%-4.0%0.2x
2024-06—₹302 cr-7.3%-4.0%0.2x
2024-05—₹335 cr-0.4%1.0%0.1x
2024-04—₹335 cr-0.4%1.0%0.1x
2024-03—₹335 cr-0.4%1.0%0.1x
2024-02—₹335 cr-0.4%1.0%0.1x
2024-01—₹335 cr-0.4%1.0%0.1x
2023-12—₹335 cr-0.4%1.0%0.1x
2023-11—₹335 cr-0.4%1.0%0.1x
2023-10—₹335 cr-0.4%1.0%0.1x
2023-09—₹335 cr-0.4%1.0%0.1x
2023-08—₹335 cr-0.4%1.0%0.1x
2023-07—₹335 cr-0.4%1.0%0.1x
2023-06—₹335 cr-0.4%1.0%0.1x
2023-0511.4x₹380 cr5.7%6.0%0.2x
2023-0411.8x₹380 cr5.7%6.0%0.2x
2023-0310.2x₹380 cr5.7%6.0%0.2x
2023-0211.5x₹380 cr5.7%6.0%0.2x
2023-0112.5x₹380 cr5.7%6.0%0.2x
2022-1213.3x₹380 cr5.7%6.0%0.2x
2022-1115.9x₹380 cr5.7%6.0%0.2x
2022-1016.6x₹380 cr5.7%6.0%0.2x
2022-0916.3x₹380 cr5.7%6.0%0.2x
2022-0814.4x₹380 cr5.7%6.0%0.2x
2022-0714.8x₹380 cr5.7%6.0%0.2x
2022-0613.7x₹380 cr5.7%6.0%0.2x
2022-0519.4x₹246 cr4.3%6.0%0.1x
2022-0424.5x₹246 cr4.3%6.0%0.1x
2022-0322.7x₹246 cr4.3%6.0%0.1x
2022-0223.1x₹246 cr4.3%6.0%0.1x
2022-0128.9x₹246 cr4.3%6.0%0.1x
2021-1229.4x₹246 cr4.3%6.0%0.1x
2021-1126.6x₹246 cr4.3%6.0%0.1x
2021-1033.1x₹246 cr4.3%6.0%0.1x
2021-0926.9x₹246 cr4.3%6.0%0.1x
2021-0828.1x₹246 cr4.3%6.0%0.1x
2021-0729.1x₹246 cr4.3%6.0%0.1x
2021-0622.4x₹246 cr4.3%6.0%0.1x
2021-0515.5x₹260 cr6.0%7.0%0.0x
2021-0413.5x₹260 cr6.0%7.0%0.0x
2021-0312.1x₹260 cr6.0%7.0%0.0x
2021-0212.4x₹260 cr6.0%7.0%0.0x
2021-0113.8x₹260 cr6.0%7.0%0.0x
2020-1213.2x₹260 cr6.0%7.0%0.0x
2020-1111.1x₹260 cr6.0%7.0%0.0x
2020-1010.7x₹260 cr6.0%7.0%0.0x
2020-0911.8x₹260 cr6.0%7.0%0.0x
2020-0812.2x₹260 cr6.0%7.0%0.0x
2020-0712.5x₹260 cr6.0%7.0%0.0x
2020-0611.4x₹260 cr6.0%7.0%0.0x
2020-057.0x₹323 cr8.9%13.0%0.0x
2020-047.9x₹323 cr8.9%13.0%0.0x
2020-035.6x₹323 cr8.9%13.0%0.0x
2020-0210.1x₹323 cr8.9%13.0%0.0x
2020-018.6x₹323 cr8.9%13.0%0.0x
2019-128.6x₹323 cr8.9%13.0%0.0x
2019-116.8x₹323 cr8.9%13.0%0.0x
2019-108.1x₹323 cr8.9%13.0%0.0x
2019-097.7x₹323 cr8.9%13.0%0.0x
2019-087.4x₹323 cr8.9%13.0%0.0x
2019-078.0x₹323 cr8.9%13.0%0.0x
2019-0610.4x₹323 cr8.9%13.0%0.0x
2019-058.8x₹264 cr13.0%21.0%0.0x
2019-048.6x₹264 cr13.0%21.0%0.0x
2019-038.9x₹264 cr13.0%21.0%0.0x
2019-028.6x₹264 cr13.0%21.0%0.0x
2019-0110.7x₹264 cr13.0%21.0%0.0x