BANARAS BEADS LTD (BANARBEADS)

Consumer Durables

Open in the live observatory →

Price trend

₹29.50₹67.13₹104.77₹142.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.45
2019-01: ₹45.45
2019-02: ₹42.55
2019-02: ₹42.55
2019-03: ₹48.40
2019-03: ₹48.40
2019-04: ₹53.55
2019-04: ₹53.55
2019-05: ₹50.00
2019-05: ₹50.00
2019-06: ₹45.40
2019-06: ₹45.40
2019-07: ₹41.00
2019-07: ₹41.00
2019-08: ₹40.20
2019-08: ₹40.20
2019-09: ₹38.05
2019-09: ₹38.05
2019-10: ₹35.25
2019-10: ₹35.25
2019-11: ₹30.60
2019-11: ₹30.60
2019-12: ₹30.25
2019-12: ₹30.25
2020-01: ₹37.15
2020-01: ₹37.15
2020-02: ₹30.65
2020-02: ₹30.65
2020-03: ₹29.50
2020-03: ₹29.50
2020-04: ₹30.50
2020-04: ₹30.50
2020-05: ₹33.35
2020-05: ₹33.35
2020-06: ₹46.30
2020-06: ₹46.30
2020-07: ₹40.65
2020-07: ₹40.65
2020-08: ₹50.15
2020-08: ₹50.15
2020-09: ₹52.00
2020-09: ₹52.00
2020-10: ₹57.00
2020-10: ₹57.00
2020-11: ₹52.50
2020-11: ₹52.50
2020-12: ₹57.50
2020-12: ₹57.50
2021-01: ₹57.95
2021-01: ₹57.95
2021-02: ₹57.50
2021-02: ₹57.50
2021-03: ₹49.00
2021-03: ₹49.00
2021-04: ₹49.05
2021-04: ₹49.05
2021-05: ₹54.75
2021-05: ₹54.75
2021-06: ₹57.40
2021-06: ₹57.40
2021-07: ₹86.70
2021-07: ₹86.70
2021-08: ₹66.85
2021-08: ₹66.85
2021-09: ₹63.10
2021-09: ₹63.10
2021-10: ₹76.10
2021-10: ₹76.10
2021-11: ₹71.00
2021-11: ₹71.00
2021-12: ₹76.80
2021-12: ₹76.80
2022-01: ₹91.05
2022-01: ₹91.05
2022-02: ₹83.95
2022-02: ₹83.95
2022-03: ₹92.00
2022-03: ₹92.00
2022-04: ₹92.15
2022-04: ₹92.15
2022-05: ₹73.50
2022-05: ₹73.50
2022-06: ₹71.00
2022-06: ₹71.00
2022-07: ₹74.60
2022-07: ₹74.60
2022-08: ₹82.60
2022-08: ₹82.60
2022-09: ₹77.40
2022-09: ₹77.40
2022-10: ₹82.60
2022-10: ₹82.60
2022-11: ₹82.30
2022-11: ₹82.30
2022-12: ₹79.00
2022-12: ₹79.00
2023-01: ₹85.00
2023-01: ₹85.00
2023-02: ₹79.50
2023-02: ₹79.50
2023-03: ₹78.45
2023-03: ₹78.45
2023-04: ₹81.05
2023-04: ₹81.05
2023-05: ₹82.00
2023-05: ₹82.00
2023-06: ₹83.90
2023-06: ₹83.90
2023-07: ₹84.75
2023-07: ₹84.75
2023-08: ₹89.90
2023-08: ₹89.90
2023-09: ₹91.00
2023-09: ₹91.00
2023-10: ₹91.85
2023-10: ₹91.85
2023-11: ₹91.50
2023-11: ₹91.50
2023-12: ₹95.95
2023-12: ₹95.95
2024-01: ₹104.65
2024-01: ₹104.65
2024-02: ₹99.80
2024-02: ₹99.80
2024-03: ₹89.00
2024-03: ₹89.00
2024-04: ₹94.45
2024-04: ₹94.45
2024-05: ₹86.10
2024-05: ₹86.10
2024-06: ₹98.25
2024-06: ₹98.25
2024-07: ₹101.00
2024-07: ₹101.00
2024-08: ₹99.40
2024-08: ₹99.40
2024-09: ₹112.90
2024-09: ₹112.90
2024-10: ₹133.00
2024-10: ₹133.00
2024-11: ₹142.40
2024-11: ₹142.40
2024-12: ₹123.99
2024-12: ₹123.99
2025-01: ₹130.80
2025-01: ₹130.80
2025-02: ₹119.40
2025-02: ₹119.40
2025-03: ₹123.40
2025-03: ₹123.40
2025-04: ₹120.00
2025-04: ₹120.00
2025-05: ₹126.99
2025-05: ₹126.99
2025-06: ₹121.50
2025-06: ₹121.50
2025-07: ₹117.00
2025-07: ₹117.00
2025-08: ₹98.31
2025-08: ₹98.31
2025-09: ₹136.01
2025-09: ₹136.01
2025-10: ₹140.60
2025-10: ₹140.60
2025-11: ₹129.05
2025-11: ₹129.05
2025-12: ₹126.44
2025-12: ₹126.44
2026-01: ₹113.64
2026-01: ₹113.64
2026-02: ₹125.00
2026-02: ₹125.00
2026-03: ₹104.80
2026-03: ₹104.80
2026-04: ₹114.70
2026-04: ₹114.70
2026-05: ₹108.75
2026-05: ₹108.75
2026-06: ₹100.79
2026-06: ₹100.79
2026-07: ₹112.40
2026-07: ₹112.40
2026-08: ₹113.05
2026-08: ₹113.05
2026-09: ₹116.39
2026-09: ₹116.39

Last 90 trading days

₹98.84₹106.53₹114.21₹121.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹111.00
2026-05-19: ₹111.00
2026-05-20: ₹112.00
2026-05-20: ₹112.00
2026-05-21: ₹109.00
2026-05-21: ₹109.00
2026-05-22: ₹113.99
2026-05-22: ₹113.99
2026-05-25: ₹114.77
2026-05-25: ₹114.77
2026-05-26: ₹111.52
2026-05-26: ₹111.52
2026-05-27: ₹111.50
2026-05-27: ₹111.50
2026-05-29: ₹108.75
2026-05-29: ₹108.75
2026-06-01: ₹107.00
2026-06-01: ₹107.00
2026-06-02: ₹107.20
2026-06-02: ₹107.20
2026-06-03: ₹108.02
2026-06-03: ₹108.02
2026-06-04: ₹106.00
2026-06-04: ₹106.00
2026-06-05: ₹104.00
2026-06-05: ₹104.00
2026-06-08: ₹102.80
2026-06-08: ₹102.80
2026-06-09: ₹100.00
2026-06-09: ₹100.00
2026-06-10: ₹98.84
2026-06-10: ₹98.84
2026-06-11: ₹99.60
2026-06-11: ₹99.60
2026-06-12: ₹102.00
2026-06-12: ₹102.00
2026-06-15: ₹100.99
2026-06-15: ₹100.99
2026-06-16: ₹99.99
2026-06-16: ₹99.99
2026-06-17: ₹100.68
2026-06-17: ₹100.68
2026-06-18: ₹101.55
2026-06-18: ₹101.55
2026-06-19: ₹102.60
2026-06-19: ₹102.60
2026-06-22: ₹102.40
2026-06-22: ₹102.40
2026-06-23: ₹101.85
2026-06-23: ₹101.85
2026-06-24: ₹103.80
2026-06-24: ₹103.80
2026-06-25: ₹102.62
2026-06-25: ₹102.62
2026-06-29: ₹101.20
2026-06-29: ₹101.20
2026-06-30: ₹100.79
2026-06-30: ₹100.79
2026-07-01: ₹101.30
2026-07-01: ₹101.30
2026-07-02: ₹100.60
2026-07-02: ₹100.60
2026-07-03: ₹100.05
2026-07-03: ₹100.05
2026-07-06: ₹101.50
2026-07-06: ₹101.50
2026-07-07: ₹101.00
2026-07-07: ₹101.00
2026-07-08: ₹121.80
2026-07-08: ₹121.80
2026-07-09: ₹114.00
2026-07-09: ₹114.00
2026-07-10: ₹113.61
2026-07-10: ₹113.61
2026-07-13: ₹118.22
2026-07-13: ₹118.22
2026-07-14: ₹116.00
2026-07-14: ₹116.00
2026-07-15: ₹115.65
2026-07-15: ₹115.65
2026-07-16: ₹116.81
2026-07-16: ₹116.81
2026-07-17: ₹119.73
2026-07-17: ₹119.73
2026-07-20: ₹118.00
2026-07-20: ₹118.00
2026-07-21: ₹114.80
2026-07-21: ₹114.80
2026-07-22: ₹111.95
2026-07-22: ₹111.95
2026-07-23: ₹113.75
2026-07-23: ₹113.75
2026-07-24: ₹121.90
2026-07-24: ₹121.90
2026-07-27: ₹120.80
2026-07-27: ₹120.80
2026-07-28: ₹117.90
2026-07-28: ₹117.90
2026-07-29: ₹116.00
2026-07-29: ₹116.00
2026-07-30: ₹115.60
2026-07-30: ₹115.60
2026-07-31: ₹112.40
2026-07-31: ₹112.40
2026-08-03: ₹112.01
2026-08-03: ₹112.01
2026-08-04: ₹113.30
2026-08-04: ₹113.30
2026-08-05: ₹113.75
2026-08-05: ₹113.75
2026-08-06: ₹114.30
2026-08-06: ₹114.30
2026-08-07: ₹113.50
2026-08-07: ₹113.50
2026-08-10: ₹114.40
2026-08-10: ₹114.40
2026-08-11: ₹115.40
2026-08-11: ₹115.40
2026-08-12: ₹113.06
2026-08-12: ₹113.06
2026-08-13: ₹112.80
2026-08-13: ₹112.80
2026-08-14: ₹112.49
2026-08-14: ₹112.49
2026-08-17: ₹111.50
2026-08-17: ₹111.50
2026-08-18: ₹113.12
2026-08-18: ₹113.12
2026-08-19: ₹112.30
2026-08-19: ₹112.30
2026-08-20: ₹114.00
2026-08-20: ₹114.00
2026-08-21: ₹112.30
2026-08-21: ₹112.30
2026-08-24: ₹112.90
2026-08-24: ₹112.90
2026-08-25: ₹110.50
2026-08-25: ₹110.50
2026-08-26: ₹111.49
2026-08-26: ₹111.49
2026-08-27: ₹118.20
2026-08-27: ₹118.20
2026-08-28: ₹115.43
2026-08-28: ₹115.43
2026-08-31: ₹113.05
2026-08-31: ₹113.05
2026-09-01: ₹117.00
2026-09-01: ₹117.00
2026-09-02: ₹115.98
2026-09-02: ₹115.98
2026-09-03: ₹114.85
2026-09-03: ₹114.85
2026-09-04: ₹113.75
2026-09-04: ₹113.75
2026-09-07: ₹113.94
2026-09-07: ₹113.94
2026-09-08: ₹111.99
2026-09-08: ₹111.99
2026-09-09: ₹111.00
2026-09-09: ₹111.00
2026-09-10: ₹110.00
2026-09-10: ₹110.00
2026-09-11: ₹109.20
2026-09-11: ₹109.20
2026-09-15: ₹110.50
2026-09-15: ₹110.50
2026-09-16: ₹109.65
2026-09-16: ₹109.65
2026-09-17: ₹110.54
2026-09-17: ₹110.54
2026-09-18: ₹113.05
2026-09-18: ₹113.05
2026-09-21: ₹111.03
2026-09-21: ₹111.03
2026-09-22: ₹111.28
2026-09-22: ₹111.28
2026-09-23: ₹113.28
2026-09-23: ₹113.28
2026-09-24: ₹116.39
2026-09-24: ₹116.39
Share Price
₹116.39
P/E
41.0x
ROCE
5.7%
Market Cap
₹77 cr
Revenue (TTM)
₹28 cr
P/S
2.7x
P/B
1.3x
ROE
3.3%
Operating Margin
15.0%
Debt / Equity
0.4x
Promoter Holding
58.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.0x₹28 cr3.3%5.7%0.4x
2026-0842.2x₹25 cr3.1%5.7%0.4x
2026-0741.9x₹25 cr3.1%5.7%0.4x
2026-0637.6x₹25 cr3.1%5.7%0.4x
2026-0538.3x₹26 cr3.4%7.8%0.2x
2026-0440.4x₹26 cr3.4%7.8%0.2x
2026-0336.9x₹26 cr3.4%7.8%0.2x
2026-0246.0x₹24 cr3.2%7.8%0.2x
2026-0141.8x₹24 cr3.2%7.8%0.2x
2025-1246.5x₹24 cr3.2%7.8%0.2x
2025-1127.2x₹31 cr5.7%7.8%0.2x
2025-1029.6x₹31 cr5.7%7.8%0.2x
2025-0928.6x₹31 cr5.7%7.8%0.2x
2025-0821.2x₹32 cr5.5%7.8%0.2x
2025-0725.2x₹32 cr5.5%7.8%0.2x
2025-0626.2x₹32 cr5.5%7.8%0.2x
2025-0526.4x₹33 cr5.9%7.1%0.1x
2025-0424.9x₹33 cr5.9%7.1%0.1x
2025-0325.7x₹33 cr5.9%7.1%0.1x
2025-0225.2x₹31 cr5.8%7.1%0.1x
2025-0127.6x₹31 cr5.8%7.1%0.1x
2024-1226.2x₹31 cr5.8%7.1%0.1x
2024-1133.3x₹29 cr5.2%7.1%0.1x
2024-1031.1x₹29 cr5.2%7.1%0.1x
2024-0926.4x₹29 cr5.2%7.1%0.1x
2024-0824.0x₹28 cr5.1%7.1%0.1x
2024-0724.3x₹28 cr5.1%7.1%0.1x
2024-0623.7x₹28 cr5.1%7.1%0.1x
2024-0522.5x₹27 cr4.8%7.6%0.0x
2024-0424.7x₹27 cr4.8%7.6%0.0x
2024-0323.2x₹27 cr4.8%7.6%0.0x
2024-0226.1x₹27 cr4.8%7.6%0.0x
2024-0127.3x₹27 cr4.8%7.6%0.0x
2023-1225.1x₹27 cr4.8%7.6%0.0x
2023-1123.9x₹27 cr4.8%7.6%0.0x
2023-1024.0x₹27 cr4.8%7.6%0.0x
2023-0923.8x₹27 cr4.8%7.6%0.0x
2023-0823.5x₹27 cr4.8%7.6%0.0x
2023-0722.1x₹27 cr4.8%7.6%0.0x
2023-0621.9x₹27 cr4.8%7.6%0.0x
2023-0518.6x₹25 cr5.7%6.3%0.1x
2023-0418.4x₹25 cr5.7%6.3%0.1x
2023-0317.8x₹25 cr5.7%6.3%0.1x
2023-0218.1x₹25 cr5.7%6.3%0.1x
2023-0119.3x₹25 cr5.7%6.3%0.1x
2022-1218.0x₹25 cr5.7%6.3%0.1x
2022-1118.7x₹25 cr5.7%6.3%0.1x
2022-1018.8x₹25 cr5.7%6.3%0.1x
2022-0917.6x₹25 cr5.7%6.3%0.1x
2022-0818.8x₹25 cr5.7%6.3%0.1x
2022-0717.0x₹25 cr5.7%6.3%0.1x
2022-0616.1x₹25 cr5.7%6.3%0.1x
2022-0520.4x₹20 cr4.8%6.2%0.1x
2022-0425.6x₹20 cr4.8%6.2%0.1x
2022-0325.6x₹20 cr4.8%6.2%0.1x
2022-0223.3x₹20 cr4.8%6.2%0.1x
2022-0125.3x₹20 cr4.8%6.2%0.1x
2021-1221.3x₹20 cr4.8%6.2%0.1x
2021-1119.7x₹20 cr4.8%6.2%0.1x
2021-1021.1x₹20 cr4.8%6.2%0.1x
2021-0917.5x₹20 cr4.8%6.2%0.1x
2021-0818.6x₹20 cr4.8%6.2%0.1x
2021-0724.1x₹20 cr4.8%6.2%0.1x
2021-0615.9x₹20 cr4.8%6.2%0.1x
2021-0515.5x₹26 cr4.9%7.3%0.0x
2021-0413.9x₹26 cr4.9%7.3%0.0x
2021-0313.9x₹26 cr4.9%7.3%0.0x
2021-0216.3x₹26 cr4.9%7.3%0.0x
2021-0116.4x₹26 cr4.9%7.3%0.0x
2020-1216.3x₹26 cr4.9%7.3%0.0x
2020-1114.9x₹26 cr4.9%7.3%0.0x
2020-1016.1x₹26 cr4.9%7.3%0.0x
2020-0914.7x₹26 cr4.9%7.3%0.0x
2020-0814.2x₹26 cr4.9%7.3%0.0x
2020-0711.5x₹26 cr4.9%7.3%0.0x
2020-0613.1x₹26 cr4.9%7.3%0.0x
2020-0519.1x₹17 cr2.6%4.1%0.0x
2020-0417.4x₹17 cr2.6%4.1%0.0x
2020-0316.9x₹17 cr2.6%4.1%0.0x
2020-0217.5x₹17 cr2.6%4.1%0.0x
2020-0121.2x₹17 cr2.6%4.1%0.0x
2019-1217.3x₹17 cr2.6%4.1%0.0x
2019-1117.5x₹17 cr2.6%4.1%0.0x
2019-1020.1x₹17 cr2.6%4.1%0.0x
2019-0921.7x₹17 cr2.6%4.1%0.0x
2019-0823.0x₹17 cr2.6%4.1%0.0x
2019-0723.4x₹17 cr2.6%4.1%0.0x
2019-0625.9x₹17 cr2.6%4.1%0.0x
2019-0524.0x₹24 cr3.1%5.3%0.0x
2019-0425.7x₹24 cr3.1%5.3%0.0x
2019-0323.3x₹24 cr3.1%5.3%0.0x
2019-0220.5x₹24 cr3.1%5.3%0.0x
2019-0121.9x₹24 cr3.1%5.3%0.0x