BANG OVERSEAS LIMITED (BANG)

Retail Trade

Open in the live observatory →

Price trend

₹11.60₹34.05₹56.49₹78.94 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹55.05
2019-01: ₹55.05
2019-02: ₹38.80
2019-02: ₹38.80
2019-03: ₹36.80
2019-03: ₹36.80
2019-04: ₹38.90
2019-04: ₹38.90
2019-05: ₹47.85
2019-05: ₹47.85
2019-06: ₹38.95
2019-06: ₹38.95
2019-07: ₹32.00
2019-07: ₹32.00
2019-08: ₹29.00
2019-08: ₹29.00
2019-09: ₹22.95
2019-09: ₹22.95
2019-10: ₹19.15
2019-10: ₹19.15
2019-11: ₹17.25
2019-11: ₹17.25
2019-12: ₹16.80
2019-12: ₹16.80
2020-01: ₹20.25
2020-01: ₹20.25
2020-02: ₹17.85
2020-02: ₹17.85
2020-03: ₹11.60
2020-03: ₹11.60
2020-04: ₹15.60
2020-04: ₹15.60
2020-05: ₹15.00
2020-05: ₹15.00
2020-06: ₹19.40
2020-06: ₹19.40
2020-07: ₹15.30
2020-07: ₹15.30
2020-08: ₹18.25
2020-08: ₹18.25
2020-09: ₹16.55
2020-09: ₹16.55
2020-10: ₹19.25
2020-10: ₹19.25
2020-11: ₹20.05
2020-11: ₹20.05
2020-12: ₹30.55
2020-12: ₹30.55
2021-01: ₹26.45
2021-01: ₹26.45
2021-02: ₹27.50
2021-02: ₹27.50
2021-03: ₹27.65
2021-03: ₹27.65
2021-04: ₹27.70
2021-04: ₹27.70
2021-05: ₹30.35
2021-05: ₹30.35
2021-06: ₹33.40
2021-06: ₹33.40
2021-07: ₹40.05
2021-07: ₹40.05
2021-08: ₹34.85
2021-08: ₹34.85
2021-09: ₹35.60
2021-09: ₹35.60
2021-10: ₹33.70
2021-10: ₹33.70
2021-11: ₹33.35
2021-11: ₹33.35
2021-12: ₹36.35
2021-12: ₹36.35
2022-01: ₹36.85
2022-01: ₹36.85
2022-02: ₹33.80
2022-02: ₹33.80
2022-03: ₹32.60
2022-03: ₹32.60
2022-04: ₹52.85
2022-04: ₹52.85
2022-05: ₹43.45
2022-05: ₹43.45
2022-06: ₹40.20
2022-06: ₹40.20
2022-07: ₹39.20
2022-07: ₹39.20
2022-08: ₹47.20
2022-08: ₹47.20
2022-09: ₹41.60
2022-09: ₹41.60
2022-10: ₹47.55
2022-10: ₹47.55
2022-11: ₹47.70
2022-11: ₹47.70
2022-12: ₹46.00
2022-12: ₹46.00
2023-01: ₹44.50
2023-01: ₹44.50
2023-02: ₹38.75
2023-02: ₹38.75
2023-03: ₹34.10
2023-03: ₹34.10
2023-04: ₹39.90
2023-04: ₹39.90
2023-05: ₹39.40
2023-05: ₹39.40
2023-06: ₹39.20
2023-06: ₹39.20
2023-07: ₹43.85
2023-07: ₹43.85
2023-08: ₹46.20
2023-08: ₹46.20
2023-09: ₹50.20
2023-09: ₹50.20
2023-10: ₹45.85
2023-10: ₹45.85
2023-11: ₹56.55
2023-11: ₹56.55
2023-12: ₹48.00
2023-12: ₹48.00
2024-01: ₹55.50
2024-01: ₹55.50
2024-02: ₹62.20
2024-02: ₹62.20
2024-03: ₹46.00
2024-03: ₹46.00
2024-04: ₹52.65
2024-04: ₹52.65
2024-05: ₹47.45
2024-05: ₹47.45
2024-06: ₹46.05
2024-06: ₹46.05
2024-07: ₹53.50
2024-07: ₹53.50
2024-08: ₹58.46
2024-08: ₹58.46
2024-09: ₹52.50
2024-09: ₹52.50
2024-10: ₹56.10
2024-10: ₹56.10
2024-11: ₹55.50
2024-11: ₹55.50
2024-12: ₹78.94
2024-12: ₹78.94
2025-01: ₹54.50
2025-01: ₹54.50
2025-02: ₹51.90
2025-02: ₹51.90
2025-03: ₹46.55
2025-03: ₹46.55
2025-04: ₹47.40
2025-04: ₹47.40
2025-05: ₹53.55
2025-05: ₹53.55
2025-06: ₹60.10
2025-06: ₹60.10
2025-07: ₹52.50
2025-07: ₹52.50
2025-08: ₹49.50
2025-08: ₹49.50
2025-09: ₹52.00
2025-09: ₹52.00
2025-10: ₹56.00
2025-10: ₹56.00
2025-11: ₹53.20
2025-11: ₹53.20
2025-12: ₹48.39
2025-12: ₹48.39
2026-01: ₹44.02
2026-01: ₹44.02
2026-02: ₹41.52
2026-02: ₹41.52
2026-03: ₹27.00
2026-03: ₹27.00
2026-04: ₹38.80
2026-04: ₹38.80
2026-05: ₹38.21
2026-05: ₹38.21
2026-06: ₹29.38
2026-06: ₹29.38
2026-07: ₹29.50
2026-07: ₹29.50
2026-08: ₹35.10
2026-08: ₹35.10
2026-09: ₹31.61
2026-09: ₹31.61

Last 90 trading days

₹27.10₹31.27₹35.43₹39.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹36.60
2026-05-19: ₹36.60
2026-05-20: ₹37.00
2026-05-20: ₹37.00
2026-05-21: ₹37.20
2026-05-21: ₹37.20
2026-05-22: ₹36.21
2026-05-22: ₹36.21
2026-05-25: ₹37.90
2026-05-25: ₹37.90
2026-05-26: ₹38.35
2026-05-26: ₹38.35
2026-05-27: ₹39.15
2026-05-27: ₹39.15
2026-05-29: ₹38.21
2026-05-29: ₹38.21
2026-06-01: ₹39.60
2026-06-01: ₹39.60
2026-06-02: ₹38.60
2026-06-02: ₹38.60
2026-06-03: ₹38.45
2026-06-03: ₹38.45
2026-06-04: ₹38.00
2026-06-04: ₹38.00
2026-06-05: ₹37.99
2026-06-05: ₹37.99
2026-06-08: ₹37.25
2026-06-08: ₹37.25
2026-06-09: ₹38.51
2026-06-09: ₹38.51
2026-06-10: ₹37.27
2026-06-10: ₹37.27
2026-06-11: ₹33.28
2026-06-11: ₹33.28
2026-06-12: ₹31.92
2026-06-12: ₹31.92
2026-06-15: ₹30.96
2026-06-15: ₹30.96
2026-06-16: ₹31.90
2026-06-16: ₹31.90
2026-06-17: ₹29.26
2026-06-17: ₹29.26
2026-06-18: ₹29.69
2026-06-18: ₹29.69
2026-06-19: ₹31.75
2026-06-19: ₹31.75
2026-06-22: ₹32.00
2026-06-22: ₹32.00
2026-06-23: ₹31.93
2026-06-23: ₹31.93
2026-06-24: ₹33.25
2026-06-24: ₹33.25
2026-06-25: ₹31.84
2026-06-25: ₹31.84
2026-06-29: ₹27.10
2026-06-29: ₹27.10
2026-06-30: ₹29.38
2026-06-30: ₹29.38
2026-07-01: ₹31.00
2026-07-01: ₹31.00
2026-07-02: ₹30.65
2026-07-02: ₹30.65
2026-07-03: ₹31.65
2026-07-03: ₹31.65
2026-07-06: ₹30.62
2026-07-06: ₹30.62
2026-07-07: ₹29.80
2026-07-07: ₹29.80
2026-07-08: ₹28.40
2026-07-08: ₹28.40
2026-07-09: ₹28.95
2026-07-09: ₹28.95
2026-07-10: ₹29.98
2026-07-10: ₹29.98
2026-07-13: ₹29.00
2026-07-13: ₹29.00
2026-07-14: ₹28.20
2026-07-14: ₹28.20
2026-07-15: ₹29.25
2026-07-15: ₹29.25
2026-07-16: ₹29.00
2026-07-16: ₹29.00
2026-07-17: ₹29.25
2026-07-17: ₹29.25
2026-07-20: ₹28.65
2026-07-20: ₹28.65
2026-07-21: ₹28.61
2026-07-21: ₹28.61
2026-07-22: ₹28.70
2026-07-22: ₹28.70
2026-07-23: ₹27.50
2026-07-23: ₹27.50
2026-07-24: ₹28.12
2026-07-24: ₹28.12
2026-07-27: ₹28.04
2026-07-27: ₹28.04
2026-07-28: ₹29.42
2026-07-28: ₹29.42
2026-07-29: ₹29.04
2026-07-29: ₹29.04
2026-07-30: ₹29.80
2026-07-30: ₹29.80
2026-07-31: ₹29.50
2026-07-31: ₹29.50
2026-08-03: ₹30.41
2026-08-03: ₹30.41
2026-08-04: ₹30.25
2026-08-04: ₹30.25
2026-08-05: ₹30.50
2026-08-05: ₹30.50
2026-08-06: ₹30.16
2026-08-06: ₹30.16
2026-08-07: ₹30.00
2026-08-07: ₹30.00
2026-08-10: ₹30.60
2026-08-10: ₹30.60
2026-08-11: ₹29.87
2026-08-11: ₹29.87
2026-08-12: ₹29.50
2026-08-12: ₹29.50
2026-08-13: ₹30.29
2026-08-13: ₹30.29
2026-08-14: ₹28.52
2026-08-14: ₹28.52
2026-08-17: ₹28.98
2026-08-17: ₹28.98
2026-08-18: ₹28.99
2026-08-18: ₹28.99
2026-08-19: ₹29.01
2026-08-19: ₹29.01
2026-08-20: ₹29.29
2026-08-20: ₹29.29
2026-08-21: ₹28.79
2026-08-21: ₹28.79
2026-08-24: ₹34.42
2026-08-24: ₹34.42
2026-08-25: ₹33.30
2026-08-25: ₹33.30
2026-08-26: ₹33.66
2026-08-26: ₹33.66
2026-08-27: ₹33.40
2026-08-27: ₹33.40
2026-08-28: ₹34.25
2026-08-28: ₹34.25
2026-08-31: ₹35.10
2026-08-31: ₹35.10
2026-09-01: ₹34.75
2026-09-01: ₹34.75
2026-09-02: ₹33.50
2026-09-02: ₹33.50
2026-09-03: ₹33.98
2026-09-03: ₹33.98
2026-09-04: ₹34.83
2026-09-04: ₹34.83
2026-09-07: ₹34.70
2026-09-07: ₹34.70
2026-09-08: ₹33.45
2026-09-08: ₹33.45
2026-09-09: ₹35.60
2026-09-09: ₹35.60
2026-09-10: ₹34.50
2026-09-10: ₹34.50
2026-09-11: ₹35.29
2026-09-11: ₹35.29
2026-09-15: ₹32.30
2026-09-15: ₹32.30
2026-09-16: ₹32.45
2026-09-16: ₹32.45
2026-09-17: ₹33.19
2026-09-17: ₹33.19
2026-09-18: ₹33.50
2026-09-18: ₹33.50
2026-09-21: ₹33.45
2026-09-21: ₹33.45
2026-09-22: ₹32.46
2026-09-22: ₹32.46
2026-09-23: ₹31.78
2026-09-23: ₹31.78
2026-09-24: ₹31.61
2026-09-24: ₹31.61
Share Price
₹31.61
P/E
12.4x
ROCE
6.0%
Market Cap
₹43 cr
Revenue (TTM)
₹232 cr
P/S
0.2x
P/B
0.5x
ROE
4.1%
Operating Margin
1.4%
Debt / Equity
0.5x
Promoter Holding
67.9%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0912.4x₹232 cr4.1%6.0%0.5x
2026-0810.5x₹223 cr5.4%6.0%0.5x
2026-078.8x₹223 cr5.4%6.0%0.5x
2026-068.8x₹223 cr5.4%6.0%0.5x
2026-0512.2x₹213 cr5.4%-2.0%0.3x
2026-0412.4x₹213 cr5.4%-2.0%0.3x
2026-038.7x₹213 cr5.4%-2.0%0.3x
2026-0212.5x₹205 cr5.7%-2.0%0.3x
2026-0113.3x₹205 cr5.7%-2.0%0.3x
2025-1214.6x₹205 cr5.7%-2.0%0.3x
2025-1118.9x₹197 cr4.8%-2.0%0.3x
2025-1019.9x₹197 cr4.8%-2.0%0.3x
2025-0918.4x₹197 cr4.8%-2.0%0.3x
2025-08—₹191 cr-2.5%-2.0%0.3x
2025-07—₹191 cr-2.5%-2.0%0.3x
2025-06—₹191 cr-2.5%-2.0%0.3x
2025-05—₹178 cr-5.2%-5.0%0.3x
2025-04—₹178 cr-5.2%-5.0%0.3x
2025-03—₹178 cr-5.2%-5.0%0.3x
2025-02—₹165 cr-9.1%-5.0%0.3x
2025-01—₹165 cr-9.1%-5.0%0.3x
2024-12—₹165 cr-9.1%-5.0%0.3x
2024-11—₹146 cr-13.4%-5.0%0.3x
2024-10—₹146 cr-13.4%-5.0%0.3x
2024-09—₹146 cr-13.4%-5.0%0.3x
2024-08—₹134 cr-8.9%-5.0%0.3x
2024-07—₹134 cr-8.9%-5.0%0.3x
2024-06—₹134 cr-8.9%-5.0%0.3x
2024-0553.9x₹122 cr1.1%4.0%0.4x
2024-0459.8x₹122 cr1.1%4.0%0.4x
2024-0352.3x₹122 cr1.1%4.0%0.4x
2024-0270.7x₹122 cr1.1%4.0%0.4x
2024-0163.1x₹122 cr1.1%4.0%0.4x
2023-1254.5x₹122 cr1.1%4.0%0.4x
2023-1164.3x₹122 cr1.1%4.0%0.4x
2023-1052.1x₹122 cr1.1%4.0%0.4x
2023-0957.0x₹122 cr1.1%4.0%0.4x
2023-0852.5x₹122 cr1.1%4.0%0.4x
2023-0749.8x₹122 cr1.1%4.0%0.4x
2023-0644.5x₹122 cr1.1%4.0%0.4x
2023-0511.6x₹80 cr5.7%5.0%0.3x
2023-0411.8x₹80 cr5.7%5.0%0.3x
2023-0310.1x₹80 cr5.7%5.0%0.3x
2023-0211.4x₹80 cr5.7%5.0%0.3x
2023-0113.1x₹80 cr5.7%5.0%0.3x
2022-1213.6x₹80 cr5.7%5.0%0.3x
2022-1114.1x₹80 cr5.7%5.0%0.3x
2022-1014.0x₹80 cr5.7%5.0%0.3x
2022-0912.3x₹80 cr5.7%5.0%0.3x
2022-0813.9x₹80 cr5.7%5.0%0.3x
2022-0711.6x₹80 cr5.7%5.0%0.3x
2022-0611.9x₹80 cr5.7%5.0%0.3x
2022-0547.2x₹57 cr1.2%2.0%0.3x
2022-0457.4x₹57 cr1.2%2.0%0.3x
2022-0335.4x₹57 cr1.2%2.0%0.3x
2022-0236.7x₹57 cr1.2%2.0%0.3x
2022-0140.1x₹57 cr1.2%2.0%0.3x
2021-1239.5x₹57 cr1.2%2.0%0.3x
2021-1136.3x₹57 cr1.2%2.0%0.3x
2021-1036.6x₹57 cr1.2%2.0%0.3x
2021-0938.7x₹57 cr1.2%2.0%0.3x
2021-0837.9x₹57 cr1.2%2.0%0.3x
2021-0743.5x₹57 cr1.2%2.0%0.3x
2021-0636.3x₹57 cr1.2%2.0%0.3x
2021-055.8x₹98 cr8.6%2.0%0.3x
2021-045.3x₹98 cr8.6%2.0%0.3x
2021-035.2x₹98 cr8.6%2.0%0.3x
2021-025.2x₹98 cr8.6%2.0%0.3x
2021-015.0x₹98 cr8.6%2.0%0.3x
2020-125.8x₹98 cr8.6%2.0%0.3x
2020-113.8x₹98 cr8.6%2.0%0.3x
2020-103.7x₹98 cr8.6%2.0%0.3x
2020-093.1x₹98 cr8.6%2.0%0.3x
2020-083.5x₹98 cr8.6%2.0%0.3x
2020-072.9x₹98 cr8.6%2.0%0.3x
2020-063.7x₹98 cr8.6%2.0%0.3x
2020-05300.0x₹154 cr0.0%3.0%0.4x
2020-04312.0x₹154 cr0.0%3.0%0.4x
2020-03232.0x₹154 cr0.0%3.0%0.4x
2020-02357.0x₹154 cr0.0%3.0%0.4x
2020-01405.0x₹154 cr0.0%3.0%0.4x
2019-12336.0x₹154 cr0.0%3.0%0.4x
2019-11345.0x₹154 cr0.0%3.0%0.4x
2019-10383.0x₹154 cr0.0%3.0%0.4x
2019-09459.0x₹154 cr0.0%3.0%0.4x
2019-08580.0x₹154 cr0.0%3.0%0.4x
2019-07640.0x₹154 cr0.0%3.0%0.4x
2019-06779.0x₹154 cr0.0%3.0%0.4x
2019-0519.7x₹168 cr4.1%4.0%0.4x
2019-0416.0x₹168 cr4.1%4.0%0.4x
2019-0315.1x₹168 cr4.1%4.0%0.4x
2019-0216.0x₹168 cr4.1%4.0%0.4x
2019-0122.7x₹168 cr4.1%4.0%0.4x