CHEMFAB ALKALIES LTD (CHEMFAB)

Process Industries

Open in the live observatory →

Price trend

₹101.20₹427.92₹754.63₹1081.35 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹148.80
2019-01: ₹148.80
2019-02: ₹134.50
2019-02: ₹134.50
2019-03: ₹142.00
2019-03: ₹142.00
2019-04: ₹151.45
2019-04: ₹151.45
2019-05: ₹168.70
2019-05: ₹168.70
2019-06: ₹170.70
2019-06: ₹170.70
2019-07: ₹163.20
2019-07: ₹163.20
2019-08: ₹160.00
2019-08: ₹160.00
2019-09: ₹178.00
2019-09: ₹178.00
2019-10: ₹175.00
2019-10: ₹175.00
2019-11: ₹165.00
2019-11: ₹165.00
2019-12: ₹173.50
2019-12: ₹173.50
2020-01: ₹179.25
2020-01: ₹179.25
2020-02: ₹168.65
2020-02: ₹168.65
2020-03: ₹101.20
2020-03: ₹101.20
2020-04: ₹140.00
2020-04: ₹140.00
2020-05: ₹122.60
2020-05: ₹122.60
2020-06: ₹131.35
2020-06: ₹131.35
2020-07: ₹129.00
2020-07: ₹129.00
2020-08: ₹143.00
2020-08: ₹143.00
2020-09: ₹137.55
2020-09: ₹137.55
2020-10: ₹131.90
2020-10: ₹131.90
2020-11: ₹131.65
2020-11: ₹131.65
2020-12: ₹144.65
2020-12: ₹144.65
2021-01: ₹133.60
2021-01: ₹133.60
2021-02: ₹128.00
2021-02: ₹128.00
2021-03: ₹128.45
2021-03: ₹128.45
2021-04: ₹156.00
2021-04: ₹156.00
2021-05: ₹145.50
2021-05: ₹145.50
2021-06: ₹146.80
2021-06: ₹146.80
2021-07: ₹179.00
2021-07: ₹179.00
2021-08: ₹152.00
2021-08: ₹152.00
2021-09: ₹180.50
2021-09: ₹180.50
2021-10: ₹182.00
2021-10: ₹182.00
2021-11: ₹146.95
2021-11: ₹146.95
2021-12: ₹155.00
2021-12: ₹155.00
2022-01: ₹194.90
2022-01: ₹194.90
2022-02: ₹173.45
2022-02: ₹173.45
2022-03: ₹249.00
2022-03: ₹249.00
2022-04: ₹223.10
2022-04: ₹223.10
2022-05: ₹167.60
2022-05: ₹167.60
2022-06: ₹159.40
2022-06: ₹159.40
2022-07: ₹194.00
2022-07: ₹194.00
2022-08: ₹309.30
2022-08: ₹309.30
2022-09: ₹412.00
2022-09: ₹412.00
2022-10: ₹365.80
2022-10: ₹365.80
2022-11: ₹303.50
2022-11: ₹303.50
2022-12: ₹283.05
2022-12: ₹283.05
2023-01: ₹255.90
2023-01: ₹255.90
2023-02: ₹264.00
2023-02: ₹264.00
2023-03: ₹225.80
2023-03: ₹225.80
2023-04: ₹279.90
2023-04: ₹279.90
2023-05: ₹335.15
2023-05: ₹335.15
2023-06: ₹312.00
2023-06: ₹312.00
2023-07: ₹320.05
2023-07: ₹320.05
2023-08: ₹369.90
2023-08: ₹369.90
2023-09: ₹368.50
2023-09: ₹368.50
2023-10: ₹352.00
2023-10: ₹352.00
2023-11: ₹365.00
2023-11: ₹365.00
2023-12: ₹372.90
2023-12: ₹372.90
2024-01: ₹400.75
2024-01: ₹400.75
2024-02: ₹576.00
2024-02: ₹576.00
2024-03: ₹651.00
2024-03: ₹651.00
2024-04: ₹617.00
2024-04: ₹617.00
2024-05: ₹545.00
2024-05: ₹545.00
2024-06: ₹600.30
2024-06: ₹600.30
2024-07: ₹894.00
2024-07: ₹894.00
2024-08: ₹911.55
2024-08: ₹911.55
2024-09: ₹1040.00
2024-09: ₹1040.00
2024-10: ₹1081.35
2024-10: ₹1081.35
2024-11: ₹940.00
2024-11: ₹940.00
2024-12: ₹1026.90
2024-12: ₹1026.90
2025-01: ₹991.75
2025-01: ₹991.75
2025-02: ₹780.00
2025-02: ₹780.00
2025-03: ₹700.00
2025-03: ₹700.00
2025-04: ₹807.00
2025-04: ₹807.00
2025-05: ₹790.00
2025-05: ₹790.00
2025-06: ₹765.00
2025-06: ₹765.00
2025-07: ₹792.90
2025-07: ₹792.90
2025-08: ₹655.05
2025-08: ₹655.05
2025-09: ₹633.60
2025-09: ₹633.60
2025-10: ₹608.90
2025-10: ₹608.90
2025-11: ₹516.00
2025-11: ₹516.00
2025-12: ₹410.65
2025-12: ₹410.65
2026-01: ₹404.90
2026-01: ₹404.90
2026-02: ₹378.00
2026-02: ₹378.00
2026-03: ₹296.00
2026-03: ₹296.00
2026-04: ₹407.20
2026-04: ₹407.20
2026-05: ₹393.00
2026-05: ₹393.00
2026-06: ₹370.00
2026-06: ₹370.00
2026-07: ₹376.00
2026-07: ₹376.00
2026-08: ₹360.05
2026-08: ₹360.05
2026-09: ₹358.50
2026-09: ₹358.50

Last 90 trading days

₹351.60₹374.40₹397.20₹420.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹410.00
2026-05-19: ₹410.00
2026-05-20: ₹406.00
2026-05-20: ₹406.00
2026-05-21: ₹414.20
2026-05-21: ₹414.20
2026-05-22: ₹404.00
2026-05-22: ₹404.00
2026-05-25: ₹413.00
2026-05-25: ₹413.00
2026-05-26: ₹405.00
2026-05-26: ₹405.00
2026-05-27: ₹401.95
2026-05-27: ₹401.95
2026-05-29: ₹393.00
2026-05-29: ₹393.00
2026-06-01: ₹395.00
2026-06-01: ₹395.00
2026-06-02: ₹407.50
2026-06-02: ₹407.50
2026-06-03: ₹405.60
2026-06-03: ₹405.60
2026-06-04: ₹415.00
2026-06-04: ₹415.00
2026-06-05: ₹420.00
2026-06-05: ₹420.00
2026-06-08: ₹401.10
2026-06-08: ₹401.10
2026-06-09: ₹405.00
2026-06-09: ₹405.00
2026-06-10: ₹404.95
2026-06-10: ₹404.95
2026-06-11: ₹387.00
2026-06-11: ₹387.00
2026-06-12: ₹392.00
2026-06-12: ₹392.00
2026-06-15: ₹380.10
2026-06-15: ₹380.10
2026-06-16: ₹383.10
2026-06-16: ₹383.10
2026-06-17: ₹384.50
2026-06-17: ₹384.50
2026-06-18: ₹379.50
2026-06-18: ₹379.50
2026-06-19: ₹378.00
2026-06-19: ₹378.00
2026-06-22: ₹378.20
2026-06-22: ₹378.20
2026-06-23: ₹368.00
2026-06-23: ₹368.00
2026-06-24: ₹374.40
2026-06-24: ₹374.40
2026-06-25: ₹365.00
2026-06-25: ₹365.00
2026-06-29: ₹380.00
2026-06-29: ₹380.00
2026-06-30: ₹370.00
2026-06-30: ₹370.00
2026-07-01: ₹368.50
2026-07-01: ₹368.50
2026-07-02: ₹355.00
2026-07-02: ₹355.00
2026-07-03: ₹369.25
2026-07-03: ₹369.25
2026-07-06: ₹380.95
2026-07-06: ₹380.95
2026-07-07: ₹382.00
2026-07-07: ₹382.00
2026-07-08: ₹372.00
2026-07-08: ₹372.00
2026-07-09: ₹370.00
2026-07-09: ₹370.00
2026-07-10: ₹369.05
2026-07-10: ₹369.05
2026-07-13: ₹372.05
2026-07-13: ₹372.05
2026-07-14: ₹375.00
2026-07-14: ₹375.00
2026-07-15: ₹379.00
2026-07-15: ₹379.00
2026-07-16: ₹376.00
2026-07-16: ₹376.00
2026-07-17: ₹373.00
2026-07-17: ₹373.00
2026-07-20: ₹373.00
2026-07-20: ₹373.00
2026-07-21: ₹373.50
2026-07-21: ₹373.50
2026-07-22: ₹365.00
2026-07-22: ₹365.00
2026-07-23: ₹369.95
2026-07-23: ₹369.95
2026-07-24: ₹360.00
2026-07-24: ₹360.00
2026-07-27: ₹377.00
2026-07-27: ₹377.00
2026-07-28: ₹376.20
2026-07-28: ₹376.20
2026-07-29: ₹381.00
2026-07-29: ₹381.00
2026-07-30: ₹373.50
2026-07-30: ₹373.50
2026-07-31: ₹376.00
2026-07-31: ₹376.00
2026-08-03: ₹377.00
2026-08-03: ₹377.00
2026-08-04: ₹375.00
2026-08-04: ₹375.00
2026-08-05: ₹377.60
2026-08-05: ₹377.60
2026-08-06: ₹367.00
2026-08-06: ₹367.00
2026-08-07: ₹369.00
2026-08-07: ₹369.00
2026-08-10: ₹378.00
2026-08-10: ₹378.00
2026-08-11: ₹380.00
2026-08-11: ₹380.00
2026-08-12: ₹379.70
2026-08-12: ₹379.70
2026-08-13: ₹376.90
2026-08-13: ₹376.90
2026-08-14: ₹376.00
2026-08-14: ₹376.00
2026-08-17: ₹363.85
2026-08-17: ₹363.85
2026-08-18: ₹365.00
2026-08-18: ₹365.00
2026-08-19: ₹374.40
2026-08-19: ₹374.40
2026-08-20: ₹375.00
2026-08-20: ₹375.00
2026-08-21: ₹354.50
2026-08-21: ₹354.50
2026-08-24: ₹367.40
2026-08-24: ₹367.40
2026-08-25: ₹362.30
2026-08-25: ₹362.30
2026-08-26: ₹367.05
2026-08-26: ₹367.05
2026-08-27: ₹366.50
2026-08-27: ₹366.50
2026-08-28: ₹369.00
2026-08-28: ₹369.00
2026-08-31: ₹360.05
2026-08-31: ₹360.05
2026-09-01: ₹360.50
2026-09-01: ₹360.50
2026-09-02: ₹355.00
2026-09-02: ₹355.00
2026-09-03: ₹359.80
2026-09-03: ₹359.80
2026-09-04: ₹360.05
2026-09-04: ₹360.05
2026-09-07: ₹356.05
2026-09-07: ₹356.05
2026-09-08: ₹355.55
2026-09-08: ₹355.55
2026-09-09: ₹378.00
2026-09-09: ₹378.00
2026-09-10: ₹386.45
2026-09-10: ₹386.45
2026-09-11: ₹378.00
2026-09-11: ₹378.00
2026-09-15: ₹373.45
2026-09-15: ₹373.45
2026-09-16: ₹358.00
2026-09-16: ₹358.00
2026-09-17: ₹356.15
2026-09-17: ₹356.15
2026-09-18: ₹369.40
2026-09-18: ₹369.40
2026-09-21: ₹359.30
2026-09-21: ₹359.30
2026-09-22: ₹354.00
2026-09-22: ₹354.00
2026-09-23: ₹351.60
2026-09-23: ₹351.60
2026-09-24: ₹358.50
2026-09-24: ₹358.50
Share Price
₹358.50
P/E
74.1x
ROCE
3.0%
Market Cap
₹514 cr
Revenue (TTM)
₹274 cr
P/S
1.9x
P/B
1.2x
ROE
1.7%
Operating Margin
11.7%
Debt / Equity
0.3x
Promoter Holding
72.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0974.1x₹274 cr1.7%3.0%0.3x
2026-0868.8x₹289 cr1.8%3.0%0.3x
2026-0771.9x₹289 cr1.8%3.0%0.3x
2026-0670.7x₹289 cr1.8%3.0%0.3x
2026-0557.1x₹308 cr2.4%6.0%0.2x
2026-0459.2x₹308 cr2.4%6.0%0.2x
2026-0343.0x₹308 cr2.4%6.0%0.2x
2026-0236.3x₹325 cr3.7%6.0%0.2x
2026-0138.9x₹325 cr3.7%6.0%0.2x
2025-1239.4x₹325 cr3.7%6.0%0.2x
2025-1145.4x₹334 cr4.0%6.0%0.2x
2025-1053.6x₹334 cr4.0%6.0%0.2x
2025-0955.8x₹334 cr4.0%6.0%0.2x
2025-0861.6x₹322 cr3.7%6.0%0.2x
2025-0774.5x₹322 cr3.7%6.0%0.2x
2025-0671.9x₹322 cr3.7%6.0%0.2x
2025-0563.1x₹317 cr4.5%11.0%0.1x
2025-0464.5x₹317 cr4.5%11.0%0.1x
2025-0356.0x₹317 cr4.5%11.0%0.1x
2025-0250.5x₹324 cr5.6%11.0%0.1x
2025-0164.2x₹324 cr5.6%11.0%0.1x
2024-1266.5x₹324 cr5.6%11.0%0.1x
2024-1154.8x₹324 cr6.2%11.0%0.1x
2024-1063.1x₹324 cr6.2%11.0%0.1x
2024-0960.6x₹324 cr6.2%11.0%0.1x
2024-0843.2x₹327 cr7.6%11.0%0.1x
2024-0742.4x₹327 cr7.6%11.0%0.1x
2024-0628.5x₹327 cr7.6%11.0%0.1x
2024-0511.7x₹331 cr18.2%28.0%0.0x
2024-0413.2x₹331 cr18.2%28.0%0.0x
2024-0313.9x₹331 cr18.2%28.0%0.0x
2024-0212.3x₹331 cr18.2%28.0%0.0x
2024-018.6x₹331 cr18.2%28.0%0.0x
2023-128.0x₹331 cr18.2%28.0%0.0x
2023-117.8x₹331 cr18.2%28.0%0.0x
2023-107.5x₹331 cr18.2%28.0%0.0x
2023-097.9x₹331 cr18.2%28.0%0.0x
2023-087.9x₹331 cr18.2%28.0%0.0x
2023-076.9x₹331 cr18.2%28.0%0.0x
2023-066.7x₹331 cr18.2%28.0%0.0x
2023-0516.4x₹272 cr9.7%13.0%0.0x
2023-0413.7x₹272 cr9.7%13.0%0.0x
2023-0311.1x₹272 cr9.7%13.0%0.0x
2023-0212.9x₹272 cr9.7%13.0%0.0x
2023-0112.5x₹272 cr9.7%13.0%0.0x
2022-1213.9x₹272 cr9.7%13.0%0.0x
2022-1114.9x₹272 cr9.7%13.0%0.0x
2022-1017.9x₹272 cr9.7%13.0%0.0x
2022-0920.2x₹272 cr9.7%13.0%0.0x
2022-0815.2x₹272 cr9.7%13.0%0.0x
2022-079.5x₹272 cr9.7%13.0%0.0x
2022-067.8x₹272 cr9.7%13.0%0.0x
2022-05—₹181 cr-3.0%2.0%0.1x
2022-04—₹181 cr-3.0%2.0%0.1x
2022-03—₹181 cr-3.0%2.0%0.1x
2022-02—₹181 cr-3.0%2.0%0.1x
2022-01—₹181 cr-3.0%2.0%0.1x
2021-12—₹181 cr-3.0%2.0%0.1x
2021-11—₹181 cr-3.0%2.0%0.1x
2021-10—₹181 cr-3.0%2.0%0.1x
2021-09—₹181 cr-3.0%2.0%0.1x
2021-08—₹181 cr-3.0%2.0%0.1x
2021-07—₹181 cr-3.0%2.0%0.1x
2021-06—₹181 cr-3.0%2.0%0.1x
2021-057.9x₹205 cr9.4%11.0%0.2x
2021-048.5x₹205 cr9.4%11.0%0.2x
2021-037.0x₹205 cr9.4%11.0%0.2x
2021-027.0x₹205 cr9.4%11.0%0.2x
2021-017.3x₹205 cr9.4%11.0%0.2x
2020-127.9x₹205 cr9.4%11.0%0.2x
2020-117.2x₹205 cr9.4%11.0%0.2x
2020-107.2x₹205 cr9.4%11.0%0.2x
2020-097.5x₹205 cr9.4%11.0%0.2x
2020-087.8x₹205 cr9.4%11.0%0.2x
2020-077.0x₹205 cr9.4%11.0%0.2x
2020-067.2x₹205 cr9.4%11.0%0.2x
2020-0510.2x₹193 cr6.8%18.0%0.1x
2020-0411.6x₹193 cr6.8%18.0%0.1x
2020-038.4x₹193 cr6.8%18.0%0.1x
2020-0214.0x₹193 cr6.8%18.0%0.1x
2020-0114.9x₹193 cr6.8%18.0%0.1x
2019-1214.4x₹193 cr6.8%18.0%0.1x
2019-1113.7x₹193 cr6.8%18.0%0.1x
2019-1014.5x₹193 cr6.8%18.0%0.1x
2019-0914.7x₹193 cr6.8%18.0%0.1x
2019-0813.3x₹193 cr6.8%18.0%0.1x
2019-0713.5x₹193 cr6.8%18.0%0.1x
2019-0614.1x₹193 cr6.8%18.0%0.1x
2019-059.2x₹180 cr10.6%17.0%0.1x
2019-048.2x₹180 cr10.6%17.0%0.1x
2019-037.7x₹180 cr10.6%17.0%0.1x
2019-027.3x₹180 cr10.6%17.0%0.1x
2019-018.1x₹180 cr10.6%17.0%0.1x