DB (INTERNATIONAL)STOCK BROKER (DBSTOCKBRO)

Finance

Open in the live observatory →

Price trend

₹7.00₹25.17₹43.33₹61.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.40
2019-01: ₹8.40
2019-02: ₹7.95
2019-02: ₹7.95
2019-03: ₹7.85
2019-03: ₹7.85
2019-04: ₹7.75
2019-04: ₹7.75
2019-05: ₹9.80
2019-05: ₹9.80
2019-06: ₹9.80
2019-06: ₹9.80
2019-07: ₹11.50
2019-07: ₹11.50
2019-08: ₹8.55
2019-08: ₹8.55
2019-09: ₹8.60
2019-09: ₹8.60
2019-10: ₹9.00
2019-10: ₹9.00
2019-11: ₹10.40
2019-11: ₹10.40
2019-12: ₹9.65
2019-12: ₹9.65
2020-01: ₹9.55
2020-01: ₹9.55
2020-02: ₹7.70
2020-02: ₹7.70
2020-03: ₹7.00
2020-03: ₹7.00
2020-04: ₹7.85
2020-04: ₹7.85
2020-05: ₹7.65
2020-05: ₹7.65
2020-06: ₹10.30
2020-06: ₹10.30
2020-07: ₹8.95
2020-07: ₹8.95
2020-08: ₹10.50
2020-08: ₹10.50
2020-09: ₹8.75
2020-09: ₹8.75
2020-10: ₹8.90
2020-10: ₹8.90
2020-11: ₹10.05
2020-11: ₹10.05
2020-12: ₹10.40
2020-12: ₹10.40
2021-01: ₹9.90
2021-01: ₹9.90
2021-02: ₹9.90
2021-02: ₹9.90
2021-03: ₹8.55
2021-03: ₹8.55
2021-04: ₹8.20
2021-04: ₹8.20
2021-05: ₹15.85
2021-05: ₹15.85
2021-06: ₹14.60
2021-06: ₹14.60
2021-07: ₹13.40
2021-07: ₹13.40
2021-08: ₹18.65
2021-08: ₹18.65
2021-09: ₹17.00
2021-09: ₹17.00
2021-10: ₹16.25
2021-10: ₹16.25
2021-11: ₹15.60
2021-11: ₹15.60
2021-12: ₹33.50
2021-12: ₹33.50
2022-01: ₹29.60
2022-01: ₹29.60
2022-02: ₹26.50
2022-02: ₹26.50
2022-03: ₹26.45
2022-03: ₹26.45
2022-04: ₹28.65
2022-04: ₹28.65
2022-05: ₹20.40
2022-05: ₹20.40
2022-06: ₹20.60
2022-06: ₹20.60
2022-07: ₹20.40
2022-07: ₹20.40
2022-08: ₹21.20
2022-08: ₹21.20
2022-09: ₹25.45
2022-09: ₹25.45
2022-10: ₹25.20
2022-10: ₹25.20
2022-11: ₹25.35
2022-11: ₹25.35
2022-12: ₹23.60
2022-12: ₹23.60
2023-01: ₹23.90
2023-01: ₹23.90
2023-02: ₹25.50
2023-02: ₹25.50
2023-03: ₹22.55
2023-03: ₹22.55
2023-04: ₹24.95
2023-04: ₹24.95
2023-05: ₹23.45
2023-05: ₹23.45
2023-06: ₹24.80
2023-06: ₹24.80
2023-07: ₹24.00
2023-07: ₹24.00
2023-08: ₹29.60
2023-08: ₹29.60
2023-09: ₹27.95
2023-09: ₹27.95
2023-10: ₹36.00
2023-10: ₹36.00
2023-11: ₹35.00
2023-11: ₹35.00
2023-12: ₹33.35
2023-12: ₹33.35
2024-01: ₹38.50
2024-01: ₹38.50
2024-02: ₹48.40
2024-02: ₹48.40
2024-03: ₹39.70
2024-03: ₹39.70
2024-04: ₹61.50
2024-04: ₹61.50
2024-05: ₹46.20
2024-05: ₹46.20
2024-06: ₹46.95
2024-06: ₹46.95
2024-07: ₹47.00
2024-07: ₹47.00
2024-08: ₹46.00
2024-08: ₹46.00
2024-09: ₹46.45
2024-09: ₹46.45
2024-10: ₹46.61
2024-10: ₹46.61
2024-11: ₹45.51
2024-11: ₹45.51
2024-12: ₹48.88
2024-12: ₹48.88
2025-01: ₹42.20
2025-01: ₹42.20
2025-02: ₹36.48
2025-02: ₹36.48
2025-03: ₹28.55
2025-03: ₹28.55
2025-04: ₹27.50
2025-04: ₹27.50
2025-05: ₹29.05
2025-05: ₹29.05
2025-06: ₹32.00
2025-06: ₹32.00
2025-07: ₹27.35
2025-07: ₹27.35
2025-08: ₹25.41
2025-08: ₹25.41

Last 90 trading days

₹25.40₹28.00₹30.60₹33.20 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹27.50
2025-04-16: ₹27.50
2025-04-17: ₹27.40
2025-04-17: ₹27.40
2025-04-21: ₹27.87
2025-04-21: ₹27.87
2025-04-22: ₹28.50
2025-04-22: ₹28.50
2025-04-23: ₹28.50
2025-04-23: ₹28.50
2025-04-24: ₹28.15
2025-04-24: ₹28.15
2025-04-25: ₹27.42
2025-04-25: ₹27.42
2025-04-28: ₹27.24
2025-04-28: ₹27.24
2025-04-29: ₹27.07
2025-04-29: ₹27.07
2025-04-30: ₹27.50
2025-04-30: ₹27.50
2025-05-02: ₹27.47
2025-05-02: ₹27.47
2025-05-05: ₹27.54
2025-05-05: ₹27.54
2025-05-06: ₹27.43
2025-05-06: ₹27.43
2025-05-07: ₹27.90
2025-05-07: ₹27.90
2025-05-08: ₹27.00
2025-05-08: ₹27.00
2025-05-09: ₹27.65
2025-05-09: ₹27.65
2025-05-12: ₹27.46
2025-05-12: ₹27.46
2025-05-13: ₹27.40
2025-05-13: ₹27.40
2025-05-14: ₹27.22
2025-05-14: ₹27.22
2025-05-15: ₹28.15
2025-05-15: ₹28.15
2025-05-16: ₹28.41
2025-05-16: ₹28.41
2025-05-19: ₹28.90
2025-05-19: ₹28.90
2025-05-20: ₹28.75
2025-05-20: ₹28.75
2025-05-21: ₹28.55
2025-05-21: ₹28.55
2025-05-22: ₹28.75
2025-05-22: ₹28.75
2025-05-23: ₹29.70
2025-05-23: ₹29.70
2025-05-26: ₹29.45
2025-05-26: ₹29.45
2025-05-27: ₹30.00
2025-05-27: ₹30.00
2025-05-28: ₹29.54
2025-05-28: ₹29.54
2025-05-29: ₹29.55
2025-05-29: ₹29.55
2025-05-30: ₹29.05
2025-05-30: ₹29.05
2025-06-02: ₹29.51
2025-06-02: ₹29.51
2025-06-03: ₹29.99
2025-06-03: ₹29.99
2025-06-04: ₹29.50
2025-06-04: ₹29.50
2025-06-05: ₹29.57
2025-06-05: ₹29.57
2025-06-06: ₹29.65
2025-06-06: ₹29.65
2025-06-09: ₹29.51
2025-06-09: ₹29.51
2025-06-10: ₹29.60
2025-06-10: ₹29.60
2025-06-11: ₹30.03
2025-06-11: ₹30.03
2025-06-12: ₹31.95
2025-06-12: ₹31.95
2025-06-13: ₹30.52
2025-06-13: ₹30.52
2025-06-16: ₹30.15
2025-06-16: ₹30.15
2025-06-17: ₹29.33
2025-06-17: ₹29.33
2025-06-18: ₹31.00
2025-06-18: ₹31.00
2025-06-19: ₹30.01
2025-06-19: ₹30.01
2025-06-20: ₹30.11
2025-06-20: ₹30.11
2025-06-23: ₹30.50
2025-06-23: ₹30.50
2025-06-24: ₹30.00
2025-06-24: ₹30.00
2025-06-25: ₹32.45
2025-06-25: ₹32.45
2025-06-26: ₹33.20
2025-06-26: ₹33.20
2025-06-27: ₹32.75
2025-06-27: ₹32.75
2025-06-30: ₹32.00
2025-06-30: ₹32.00
2025-07-01: ₹31.51
2025-07-01: ₹31.51
2025-07-02: ₹31.81
2025-07-02: ₹31.81
2025-07-03: ₹32.03
2025-07-03: ₹32.03
2025-07-04: ₹32.13
2025-07-04: ₹32.13
2025-07-07: ₹31.67
2025-07-07: ₹31.67
2025-07-08: ₹31.52
2025-07-08: ₹31.52
2025-07-09: ₹30.61
2025-07-09: ₹30.61
2025-07-10: ₹29.75
2025-07-10: ₹29.75
2025-07-11: ₹28.70
2025-07-11: ₹28.70
2025-07-14: ₹28.10
2025-07-14: ₹28.10
2025-07-15: ₹28.65
2025-07-15: ₹28.65
2025-07-16: ₹29.00
2025-07-16: ₹29.00
2025-07-17: ₹28.81
2025-07-17: ₹28.81
2025-07-18: ₹29.29
2025-07-18: ₹29.29
2025-07-21: ₹28.70
2025-07-21: ₹28.70
2025-07-22: ₹28.65
2025-07-22: ₹28.65
2025-07-23: ₹28.61
2025-07-23: ₹28.61
2025-07-24: ₹28.31
2025-07-24: ₹28.31
2025-07-25: ₹28.85
2025-07-25: ₹28.85
2025-07-28: ₹28.24
2025-07-28: ₹28.24
2025-07-29: ₹28.00
2025-07-29: ₹28.00
2025-07-30: ₹27.85
2025-07-30: ₹27.85
2025-07-31: ₹27.35
2025-07-31: ₹27.35
2025-08-01: ₹27.39
2025-08-01: ₹27.39
2025-08-04: ₹26.90
2025-08-04: ₹26.90
2025-08-05: ₹26.75
2025-08-05: ₹26.75
2025-08-06: ₹26.00
2025-08-06: ₹26.00
2025-08-07: ₹25.70
2025-08-07: ₹25.70
2025-08-08: ₹25.65
2025-08-08: ₹25.65
2025-08-11: ₹25.50
2025-08-11: ₹25.50
2025-08-12: ₹25.60
2025-08-12: ₹25.60
2025-08-13: ₹25.40
2025-08-13: ₹25.40
2025-08-14: ₹25.50
2025-08-14: ₹25.50
2025-08-18: ₹25.88
2025-08-18: ₹25.88
2025-08-19: ₹25.80
2025-08-19: ₹25.80
2025-08-20: ₹25.85
2025-08-20: ₹25.85
2025-08-21: ₹25.75
2025-08-21: ₹25.75
2025-08-22: ₹25.41
2025-08-22: ₹25.41

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0816.9x₹41 cr7.6%12.4%0.0x
2025-0718.2x₹41 cr7.6%12.4%0.0x
2025-0621.3x₹41 cr7.6%12.4%0.0x
2025-0517.6x₹48 cr9.1%21.3%0.0x
2025-0416.7x₹48 cr9.1%21.3%0.0x
2025-0317.3x₹48 cr9.1%21.3%0.0x
2025-0215.8x₹52 cr12.7%21.3%0.0x
2025-0118.3x₹52 cr12.7%21.3%0.0x
2024-1221.2x₹52 cr12.7%21.3%0.0x
2024-1118.7x₹50 cr13.3%21.3%0.0x
2024-1019.2x₹50 cr13.3%21.3%0.0x
2024-0919.1x₹50 cr13.3%21.3%0.0x
2024-0818.6x₹47 cr13.6%21.3%0.0x
2024-0719.0x₹47 cr13.6%21.3%0.0x
2024-0619.0x₹47 cr13.6%21.3%0.0x
2024-0527.3x₹28 cr10.8%16.2%0.1x
2024-0436.4x₹28 cr10.8%16.2%0.1x
2024-0323.5x₹28 cr10.8%16.2%0.1x
2024-0228.6x₹28 cr10.8%16.2%0.1x
2024-0122.8x₹28 cr10.8%16.2%0.1x
2023-1219.7x₹28 cr10.8%16.2%0.1x
2023-1120.7x₹28 cr10.8%16.2%0.1x
2023-1021.3x₹28 cr10.8%16.2%0.1x
2023-0916.5x₹28 cr10.8%16.2%0.1x
2023-0817.5x₹28 cr10.8%16.2%0.1x
2023-0714.2x₹28 cr10.8%16.2%0.1x
2023-0614.7x₹28 cr10.8%16.2%0.1x
2023-0510.3x₹27 cr16.1%23.6%0.0x
2023-0411.0x₹27 cr16.1%23.6%0.0x
2023-039.9x₹27 cr16.1%23.6%0.0x
2023-0211.2x₹27 cr16.1%23.6%0.0x
2023-0110.5x₹27 cr16.1%23.6%0.0x
2022-1210.4x₹27 cr16.1%23.6%0.0x
2022-1111.2x₹27 cr16.1%23.6%0.0x
2022-1011.1x₹27 cr16.1%23.6%0.0x
2022-0911.2x₹27 cr16.1%23.6%0.0x
2022-089.3x₹27 cr16.1%23.6%0.0x
2022-079.0x₹27 cr16.1%23.6%0.0x
2022-069.1x₹27 cr16.1%23.6%0.0x
2022-05255.0x₹18 cr0.7%12.4%0.0x
2022-04358.1x₹18 cr0.7%12.4%0.0x
2022-03330.6x₹18 cr0.7%12.4%0.0x
2022-02331.3x₹18 cr0.7%12.4%0.0x
2022-01370.0x₹18 cr0.7%12.4%0.0x
2021-12418.8x₹18 cr0.7%12.4%0.0x
2021-11195.0x₹18 cr0.7%12.4%0.0x
2021-10203.1x₹18 cr0.7%12.4%0.0x
2021-09212.5x₹18 cr0.7%12.4%0.0x
2021-08233.1x₹18 cr0.7%12.4%0.0x
2021-07167.5x₹18 cr0.7%12.4%0.0x
2021-06182.5x₹18 cr0.7%12.4%0.0x
2021-0526.4x₹10 cr5.1%9.3%0.0x
2021-0413.7x₹10 cr5.1%9.3%0.0x
2021-0314.3x₹10 cr5.1%9.3%0.0x
2021-0216.5x₹10 cr5.1%9.3%0.0x
2021-0116.5x₹10 cr5.1%9.3%0.0x
2020-1217.3x₹10 cr5.1%9.3%0.0x
2020-1116.8x₹10 cr5.1%9.3%0.0x
2020-1014.8x₹10 cr5.1%9.3%0.0x
2020-0914.6x₹10 cr5.1%9.3%0.0x
2020-0817.5x₹10 cr5.1%9.3%0.0x
2020-0714.9x₹10 cr5.1%9.3%0.0x
2020-0617.2x₹10 cr5.1%9.3%0.0x
2020-05—₹2 cr-6.6%-7.5%0.0x
2020-04—₹2 cr-6.6%-7.5%0.0x
2020-03—₹2 cr-6.6%-7.5%0.0x
2020-02—₹2 cr-6.6%-7.5%0.0x
2020-01—₹2 cr-6.6%-7.5%0.0x
2019-12—₹2 cr-6.6%-7.5%0.0x
2019-11—₹2 cr-6.6%-7.5%0.0x
2019-10—₹2 cr-6.6%-7.5%0.0x
2019-09—₹2 cr-6.6%-7.5%0.0x
2019-08—₹2 cr-6.6%-7.5%0.0x
2019-07—₹2 cr-6.6%-7.5%0.0x
2019-06—₹2 cr-6.6%-7.5%0.0x
2019-0557.6x₹6 cr1.5%2.4%0.0x
2019-0445.6x₹6 cr1.5%2.4%0.0x
2019-0346.2x₹6 cr1.5%2.4%0.0x
2019-0246.8x₹6 cr1.5%2.4%0.0x
2019-0149.4x₹6 cr1.5%2.4%0.0x