INTEGRA ESSENTIA LIMITED (ESSENTIA)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹0.10₹2.22₹4.33₹6.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹0.90
2019-01: ₹0.90
2019-02: ₹0.85
2019-02: ₹0.85
2019-03: ₹0.80
2019-03: ₹0.80
2019-04: ₹0.60
2019-04: ₹0.60
2019-05: ₹0.40
2019-05: ₹0.40
2019-06: ₹0.30
2019-06: ₹0.30
2019-07: ₹0.10
2019-07: ₹0.10
2019-08: ₹0.10
2019-08: ₹0.10
2019-09: ₹0.10
2019-09: ₹0.10
2019-10: ₹0.15
2019-10: ₹0.15
2019-11: ₹0.10
2019-11: ₹0.10
2019-12: ₹0.15
2019-12: ₹0.15
2020-01: ₹0.25
2020-01: ₹0.25
2020-02: ₹0.30
2020-02: ₹0.30
2020-03: ₹0.30
2020-03: ₹0.30
2020-04: ₹0.25
2020-04: ₹0.25
2020-06: ₹0.20
2020-06: ₹0.20
2020-07: ₹0.85
2020-07: ₹0.85
2020-08: ₹1.40
2020-08: ₹1.40
2020-09: ₹1.30
2020-09: ₹1.30
2020-10: ₹0.90
2020-10: ₹0.90
2020-11: ₹0.45
2020-11: ₹0.45
2020-12: ₹0.70
2020-12: ₹0.70
2021-01: ₹0.60
2021-01: ₹0.60
2021-02: ₹1.00
2021-02: ₹1.00
2021-03: ₹1.95
2021-03: ₹1.95
2021-04: ₹2.15
2021-04: ₹2.15
2021-05: ₹1.95
2021-05: ₹1.95
2021-06: ₹1.95
2021-06: ₹1.95
2021-07: ₹2.25
2021-07: ₹2.25
2021-08: ₹2.25
2021-08: ₹2.25
2021-09: ₹2.35
2021-09: ₹2.35
2021-10: ₹2.15
2021-10: ₹2.15
2021-11: ₹2.25
2021-11: ₹2.25
2021-12: ₹2.15
2021-12: ₹2.15
2022-01: ₹2.45
2022-01: ₹2.45
2022-02: ₹0.85
2022-02: ₹0.85
2022-03: ₹0.90
2022-03: ₹0.90
2022-04: ₹0.90
2022-04: ₹0.90
2022-05: ₹0.90
2022-05: ₹0.90
2022-06: ₹1.25
2022-06: ₹1.25
2022-07: ₹2.95
2022-07: ₹2.95
2022-08: ₹3.75
2022-08: ₹3.75
2022-09: ₹2.95
2022-09: ₹2.95
2022-10: ₹2.75
2022-10: ₹2.75
2022-11: ₹4.40
2022-11: ₹4.40
2022-12: ₹3.40
2022-12: ₹3.40
2023-01: ₹3.80
2023-01: ₹3.80
2023-02: ₹3.50
2023-02: ₹3.50
2023-03: ₹3.00
2023-03: ₹3.00
2023-04: ₹3.15
2023-04: ₹3.15
2023-05: ₹3.30
2023-05: ₹3.30
2023-06: ₹3.00
2023-06: ₹3.00
2023-07: ₹2.95
2023-07: ₹2.95
2023-08: ₹2.85
2023-08: ₹2.85
2023-09: ₹3.15
2023-09: ₹3.15
2023-10: ₹3.10
2023-10: ₹3.10
2023-11: ₹3.25
2023-11: ₹3.25
2023-12: ₹3.45
2023-12: ₹3.45
2024-01: ₹6.45
2024-01: ₹6.45
2024-02: ₹3.95
2024-02: ₹3.95
2024-03: ₹3.45
2024-03: ₹3.45
2024-04: ₹4.35
2024-04: ₹4.35
2024-05: ₹3.60
2024-05: ₹3.60
2024-06: ₹4.08
2024-06: ₹4.08
2024-07: ₹3.90
2024-07: ₹3.90
2024-08: ₹4.17
2024-08: ₹4.17
2024-09: ₹3.81
2024-09: ₹3.81
2024-10: ₹3.37
2024-10: ₹3.37
2024-11: ₹3.03
2024-11: ₹3.03
2024-12: ₹3.34
2024-12: ₹3.34
2025-01: ₹3.14
2025-01: ₹3.14
2025-02: ₹2.46
2025-02: ₹2.46
2025-03: ₹2.10
2025-03: ₹2.10
2025-04: ₹2.21
2025-04: ₹2.21
2025-05: ₹2.30
2025-05: ₹2.30
2025-06: ₹2.21
2025-06: ₹2.21
2025-07: ₹2.05
2025-07: ₹2.05
2025-08: ₹1.77
2025-08: ₹1.77
2025-09: ₹1.68
2025-09: ₹1.68
2025-10: ₹1.83
2025-10: ₹1.83
2025-11: ₹1.53
2025-11: ₹1.53
2025-12: ₹1.43
2025-12: ₹1.43
2026-01: ₹1.64
2026-01: ₹1.64
2026-02: ₹1.24
2026-02: ₹1.24
2026-03: ₹0.97
2026-03: ₹0.97
2026-04: ₹1.25
2026-04: ₹1.25
2026-05: ₹1.66
2026-05: ₹1.66
2026-06: ₹1.29
2026-06: ₹1.29
2026-07: ₹1.10
2026-07: ₹1.10
2026-08: ₹1.04
2026-08: ₹1.04
2026-09: ₹1.03
2026-09: ₹1.03

Last 90 trading days

₹1.02₹1.27₹1.51₹1.76 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1.59
2026-05-19: ₹1.59
2026-05-20: ₹1.65
2026-05-20: ₹1.65
2026-05-21: ₹1.66
2026-05-21: ₹1.66
2026-05-22: ₹1.64
2026-05-22: ₹1.64
2026-05-25: ₹1.63
2026-05-25: ₹1.63
2026-05-26: ₹1.61
2026-05-26: ₹1.61
2026-05-27: ₹1.63
2026-05-27: ₹1.63
2026-05-29: ₹1.66
2026-05-29: ₹1.66
2026-06-01: ₹1.73
2026-06-01: ₹1.73
2026-06-02: ₹1.76
2026-06-02: ₹1.76
2026-06-03: ₹1.72
2026-06-03: ₹1.72
2026-06-04: ₹1.66
2026-06-04: ₹1.66
2026-06-05: ₹1.65
2026-06-05: ₹1.65
2026-06-08: ₹1.69
2026-06-08: ₹1.69
2026-06-09: ₹1.73
2026-06-09: ₹1.73
2026-06-10: ₹1.64
2026-06-10: ₹1.64
2026-06-11: ₹1.57
2026-06-11: ₹1.57
2026-06-12: ₹1.58
2026-06-12: ₹1.58
2026-06-15: ₹1.54
2026-06-15: ₹1.54
2026-06-16: ₹1.45
2026-06-16: ₹1.45
2026-06-17: ₹1.41
2026-06-17: ₹1.41
2026-06-18: ₹1.44
2026-06-18: ₹1.44
2026-06-19: ₹1.43
2026-06-19: ₹1.43
2026-06-22: ₹1.42
2026-06-22: ₹1.42
2026-06-23: ₹1.40
2026-06-23: ₹1.40
2026-06-24: ₹1.39
2026-06-24: ₹1.39
2026-06-25: ₹1.38
2026-06-25: ₹1.38
2026-06-29: ₹1.34
2026-06-29: ₹1.34
2026-06-30: ₹1.29
2026-06-30: ₹1.29
2026-07-01: ₹1.33
2026-07-01: ₹1.33
2026-07-02: ₹1.30
2026-07-02: ₹1.30
2026-07-03: ₹1.29
2026-07-03: ₹1.29
2026-07-06: ₹1.26
2026-07-06: ₹1.26
2026-07-07: ₹1.25
2026-07-07: ₹1.25
2026-07-08: ₹1.22
2026-07-08: ₹1.22
2026-07-09: ₹1.24
2026-07-09: ₹1.24
2026-07-10: ₹1.25
2026-07-10: ₹1.25
2026-07-13: ₹1.21
2026-07-13: ₹1.21
2026-07-14: ₹1.21
2026-07-14: ₹1.21
2026-07-15: ₹1.17
2026-07-15: ₹1.17
2026-07-16: ₹1.18
2026-07-16: ₹1.18
2026-07-17: ₹1.20
2026-07-17: ₹1.20
2026-07-20: ₹1.17
2026-07-20: ₹1.17
2026-07-21: ₹1.15
2026-07-21: ₹1.15
2026-07-22: ₹1.15
2026-07-22: ₹1.15
2026-07-23: ₹1.14
2026-07-23: ₹1.14
2026-07-24: ₹1.12
2026-07-24: ₹1.12
2026-07-27: ₹1.09
2026-07-27: ₹1.09
2026-07-28: ₹1.06
2026-07-28: ₹1.06
2026-07-29: ₹1.05
2026-07-29: ₹1.05
2026-07-30: ₹1.06
2026-07-30: ₹1.06
2026-07-31: ₹1.10
2026-07-31: ₹1.10
2026-08-03: ₹1.15
2026-08-03: ₹1.15
2026-08-04: ₹1.20
2026-08-04: ₹1.20
2026-08-05: ₹1.26
2026-08-05: ₹1.26
2026-08-06: ₹1.25
2026-08-06: ₹1.25
2026-08-07: ₹1.24
2026-08-07: ₹1.24
2026-08-10: ₹1.30
2026-08-10: ₹1.30
2026-08-11: ₹1.35
2026-08-11: ₹1.35
2026-08-12: ₹1.40
2026-08-12: ₹1.40
2026-08-13: ₹1.45
2026-08-13: ₹1.45
2026-08-14: ₹1.38
2026-08-14: ₹1.38
2026-08-17: ₹1.32
2026-08-17: ₹1.32
2026-08-18: ₹1.26
2026-08-18: ₹1.26
2026-08-19: ₹1.20
2026-08-19: ₹1.20
2026-08-20: ₹1.14
2026-08-20: ₹1.14
2026-08-21: ₹1.14
2026-08-21: ₹1.14
2026-08-24: ₹1.19
2026-08-24: ₹1.19
2026-08-25: ₹1.13
2026-08-25: ₹1.13
2026-08-26: ₹1.09
2026-08-26: ₹1.09
2026-08-27: ₹1.04
2026-08-27: ₹1.04
2026-08-28: ₹1.08
2026-08-28: ₹1.08
2026-08-31: ₹1.04
2026-08-31: ₹1.04
2026-09-01: ₹1.06
2026-09-01: ₹1.06
2026-09-02: ₹1.04
2026-09-02: ₹1.04
2026-09-03: ₹1.06
2026-09-03: ₹1.06
2026-09-04: ₹1.07
2026-09-04: ₹1.07
2026-09-07: ₹1.10
2026-09-07: ₹1.10
2026-09-08: ₹1.06
2026-09-08: ₹1.06
2026-09-09: ₹1.07
2026-09-09: ₹1.07
2026-09-10: ₹1.06
2026-09-10: ₹1.06
2026-09-11: ₹1.07
2026-09-11: ₹1.07
2026-09-15: ₹1.04
2026-09-15: ₹1.04
2026-09-16: ₹1.04
2026-09-16: ₹1.04
2026-09-17: ₹1.02
2026-09-17: ₹1.02
2026-09-18: ₹1.03
2026-09-18: ₹1.03
2026-09-21: ₹1.02
2026-09-21: ₹1.02
2026-09-22: ₹1.04
2026-09-22: ₹1.04
2026-09-23: ₹1.03
2026-09-23: ₹1.03
2026-09-24: ₹1.03
2026-09-24: ₹1.03
Share Price
₹1.03
P/E
103.0x
ROCE
2.0%
Market Cap
₹-20 cr
Revenue (TTM)
₹507 cr
P/S
-0.0x
P/B
-0.1x
ROE
-0.1%
Operating Margin
0.8%
Debt / Equity
0.3x
Promoter Holding
9.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09103.0x₹507 cr-0.1%2.0%0.3x
2026-08104.0x₹474 cr0.2%2.0%0.3x
2026-07110.0x₹474 cr0.2%2.0%0.3x
2026-06129.0x₹474 cr0.2%2.0%0.3x
2026-0583.0x₹439 cr1.8%5.0%0.2x
2026-0462.5x₹439 cr1.8%5.0%0.2x
2026-0348.5x₹439 cr1.8%5.0%0.2x
2026-0262.0x₹424 cr1.7%5.0%0.2x
2026-0182.0x₹424 cr1.7%5.0%0.2x
2025-1271.5x₹424 cr1.7%5.0%0.2x
2025-11153.0x₹434 cr1.4%5.0%0.2x
2025-10183.0x₹434 cr1.4%5.0%0.2x
2025-09168.0x₹434 cr1.4%5.0%0.2x
2025-0888.5x₹442 cr2.4%5.0%0.2x
2025-07102.5x₹442 cr2.4%5.0%0.2x
2025-06110.5x₹442 cr2.4%5.0%0.2x
2025-0546.0x₹435 cr8.4%9.0%0.1x
2025-0444.2x₹435 cr8.4%9.0%0.1x
2025-0342.0x₹435 cr8.4%9.0%0.1x
2025-0261.5x₹373 cr8.1%9.0%0.1x
2025-0178.5x₹373 cr8.1%9.0%0.1x
2024-1283.5x₹373 cr8.1%9.0%0.1x
2024-1137.9x₹308 cr14.1%9.0%0.1x
2024-1042.1x₹308 cr14.1%9.0%0.1x
2024-0947.6x₹308 cr14.1%9.0%0.1x
2024-0852.1x₹277 cr13.1%9.0%0.1x
2024-0748.8x₹277 cr13.1%9.0%0.1x
2024-0651.0x₹277 cr13.1%9.0%0.1x
2024-0590.0x₹241 cr9.2%14.0%0.4x
2024-04108.8x₹241 cr9.2%14.0%0.4x
2024-0386.3x₹241 cr9.2%14.0%0.4x
2024-0298.8x₹241 cr9.2%14.0%0.4x
2024-01161.3x₹241 cr9.2%14.0%0.4x
2023-1286.3x₹241 cr9.2%14.0%0.4x
2023-1181.3x₹241 cr9.2%14.0%0.4x
2023-1077.5x₹241 cr9.2%14.0%0.4x
2023-0978.8x₹241 cr9.2%14.0%0.4x
2023-0871.3x₹241 cr9.2%14.0%0.4x
2023-0773.8x₹241 cr9.2%14.0%0.4x
2023-0675.0x₹241 cr9.2%14.0%0.4x
2023-05330.0x₹69 cr———
2023-04315.0x₹69 cr———
2023-03300.0x₹69 cr———
2023-02350.0x₹69 cr———
2023-01380.0x₹69 cr———
2022-12340.0x₹69 cr———
2022-11440.0x₹69 cr———
2022-10275.0x₹69 cr———
2022-09295.0x₹69 cr———
2022-08375.0x₹69 cr———
2022-07295.0x₹69 cr———
2022-06125.0x₹69 cr———
2022-05—₹0 cr———
2022-04—₹0 cr———
2022-03—₹0 cr———
2022-02—₹0 cr———
2022-01—₹0 cr———
2021-12—₹0 cr———
2021-11—₹0 cr———
2021-10—₹0 cr———
2021-09—₹0 cr———
2021-08—₹0 cr———
2021-07—₹0 cr———
2021-06—₹0 cr———
2021-05—₹0 cr—-20.0%—
2021-04—₹0 cr—-20.0%—
2021-03—₹0 cr—-20.0%—
2021-02—₹0 cr—-20.0%—
2021-01—₹0 cr—-20.0%—
2020-12—₹0 cr—-20.0%—
2020-11—₹0 cr—-20.0%—
2020-10—₹0 cr—-20.0%—
2020-09—₹0 cr—-20.0%—
2020-08—₹0 cr—-20.0%—
2020-07—₹0 cr—-20.0%—
2020-06—₹0 cr—-20.0%—
2020-05—————
2020-04—₹0 cr—-10.0%—
2020-03—₹0 cr—-10.0%—
2020-02—₹0 cr—-10.0%—
2020-01—₹0 cr—-10.0%—
2019-12—₹0 cr—-10.0%—
2019-11—₹0 cr—-10.0%—
2019-10—₹0 cr—-10.0%—
2019-09—₹0 cr—-10.0%—
2019-08—₹0 cr—-10.0%—
2019-07—₹0 cr—-10.0%—
2019-06—₹0 cr—-10.0%—
2019-05—₹0 cr—-8.0%—
2019-04—₹0 cr—-8.0%—
2019-03—₹0 cr—-8.0%—
2019-02—₹0 cr—-8.0%—
2019-01—₹0 cr—-8.0%—