GP PETROLEUMS LIMITED (GULFPETRO)

Energy Minerals

Open in the live observatory →

Price trend

₹30.00₹47.01₹64.03₹81.04 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹56.75
2019-01: ₹56.75
2019-02: ₹56.25
2019-02: ₹56.25
2019-03: ₹64.50
2019-03: ₹64.50
2019-04: ₹66.60
2019-04: ₹66.60
2019-05: ₹60.25
2019-05: ₹60.25
2019-06: ₹51.00
2019-06: ₹51.00
2019-07: ₹37.00
2019-07: ₹37.00
2019-08: ₹33.50
2019-08: ₹33.50
2019-09: ₹38.50
2019-09: ₹38.50
2019-10: ₹41.00
2019-10: ₹41.00
2019-11: ₹38.00
2019-11: ₹38.00
2019-12: ₹44.90
2019-12: ₹44.90
2020-01: ₹46.50
2020-01: ₹46.50
2020-02: ₹43.70
2020-02: ₹43.70
2020-03: ₹30.00
2020-03: ₹30.00
2020-04: ₹43.90
2020-04: ₹43.90
2020-05: ₹44.80
2020-05: ₹44.80
2020-06: ₹43.60
2020-06: ₹43.60
2020-07: ₹40.40
2020-07: ₹40.40
2020-08: ₹41.50
2020-08: ₹41.50
2020-09: ₹37.70
2020-09: ₹37.70
2020-10: ₹34.35
2020-10: ₹34.35
2020-11: ₹43.10
2020-11: ₹43.10
2020-12: ₹47.70
2020-12: ₹47.70
2021-01: ₹40.70
2021-01: ₹40.70
2021-02: ₹40.95
2021-02: ₹40.95
2021-03: ₹35.90
2021-03: ₹35.90
2021-04: ₹42.55
2021-04: ₹42.55
2021-05: ₹56.00
2021-05: ₹56.00
2021-06: ₹63.40
2021-06: ₹63.40
2021-07: ₹61.60
2021-07: ₹61.60
2021-08: ₹52.95
2021-08: ₹52.95
2021-09: ₹54.85
2021-09: ₹54.85
2021-10: ₹49.45
2021-10: ₹49.45
2021-11: ₹43.00
2021-11: ₹43.00
2021-12: ₹45.90
2021-12: ₹45.90
2022-01: ₹48.60
2022-01: ₹48.60
2022-02: ₹49.95
2022-02: ₹49.95
2022-03: ₹45.15
2022-03: ₹45.15
2022-04: ₹53.80
2022-04: ₹53.80
2022-05: ₹49.10
2022-05: ₹49.10
2022-06: ₹44.95
2022-06: ₹44.95
2022-07: ₹51.25
2022-07: ₹51.25
2022-08: ₹61.90
2022-08: ₹61.90
2022-09: ₹55.00
2022-09: ₹55.00
2022-10: ₹52.80
2022-10: ₹52.80
2022-11: ₹44.65
2022-11: ₹44.65
2022-12: ₹42.80
2022-12: ₹42.80
2023-01: ₹40.95
2023-01: ₹40.95
2023-02: ₹33.25
2023-02: ₹33.25
2023-03: ₹31.55
2023-03: ₹31.55
2023-04: ₹35.75
2023-04: ₹35.75
2023-05: ₹36.40
2023-05: ₹36.40
2023-06: ₹38.55
2023-06: ₹38.55
2023-07: ₹41.00
2023-07: ₹41.00
2023-08: ₹46.85
2023-08: ₹46.85
2023-09: ₹54.80
2023-09: ₹54.80
2023-10: ₹53.55
2023-10: ₹53.55
2023-11: ₹53.35
2023-11: ₹53.35
2023-12: ₹54.90
2023-12: ₹54.90
2024-01: ₹72.50
2024-01: ₹72.50
2024-02: ₹67.00
2024-02: ₹67.00
2024-03: ₹60.00
2024-03: ₹60.00
2024-04: ₹68.60
2024-04: ₹68.60
2024-05: ₹61.30
2024-05: ₹61.30
2024-06: ₹65.98
2024-06: ₹65.98
2024-07: ₹77.92
2024-07: ₹77.92
2024-08: ₹80.50
2024-08: ₹80.50
2024-09: ₹81.04
2024-09: ₹81.04
2024-10: ₹70.70
2024-10: ₹70.70
2024-11: ₹61.33
2024-11: ₹61.33
2024-12: ₹54.50
2024-12: ₹54.50
2025-01: ₹54.20
2025-01: ₹54.20
2025-02: ₹39.18
2025-02: ₹39.18
2025-03: ₹37.15
2025-03: ₹37.15
2025-04: ₹38.76
2025-04: ₹38.76
2025-05: ₹50.54
2025-05: ₹50.54
2025-06: ₹45.58
2025-06: ₹45.58
2025-07: ₹41.55
2025-07: ₹41.55
2025-08: ₹43.05
2025-08: ₹43.05

Last 90 trading days

₹38.40₹42.45₹46.49₹50.54 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹40.02
2025-04-16: ₹40.02
2025-04-17: ₹40.11
2025-04-17: ₹40.11
2025-04-21: ₹42.00
2025-04-21: ₹42.00
2025-04-22: ₹42.25
2025-04-22: ₹42.25
2025-04-23: ₹41.90
2025-04-23: ₹41.90
2025-04-24: ₹41.25
2025-04-24: ₹41.25
2025-04-25: ₹39.90
2025-04-25: ₹39.90
2025-04-28: ₹39.87
2025-04-28: ₹39.87
2025-04-29: ₹40.49
2025-04-29: ₹40.49
2025-04-30: ₹38.76
2025-04-30: ₹38.76
2025-05-02: ₹39.15
2025-05-02: ₹39.15
2025-05-05: ₹39.85
2025-05-05: ₹39.85
2025-05-06: ₹38.50
2025-05-06: ₹38.50
2025-05-07: ₹39.27
2025-05-07: ₹39.27
2025-05-08: ₹39.99
2025-05-08: ₹39.99
2025-05-09: ₹38.40
2025-05-09: ₹38.40
2025-05-12: ₹39.99
2025-05-12: ₹39.99
2025-05-13: ₹40.72
2025-05-13: ₹40.72
2025-05-14: ₹41.65
2025-05-14: ₹41.65
2025-05-15: ₹41.73
2025-05-15: ₹41.73
2025-05-16: ₹44.30
2025-05-16: ₹44.30
2025-05-19: ₹44.90
2025-05-19: ₹44.90
2025-05-20: ₹44.00
2025-05-20: ₹44.00
2025-05-21: ₹43.85
2025-05-21: ₹43.85
2025-05-22: ₹44.00
2025-05-22: ₹44.00
2025-05-23: ₹44.00
2025-05-23: ₹44.00
2025-05-26: ₹44.10
2025-05-26: ₹44.10
2025-05-27: ₹43.66
2025-05-27: ₹43.66
2025-05-28: ₹43.85
2025-05-28: ₹43.85
2025-05-29: ₹48.40
2025-05-29: ₹48.40
2025-05-30: ₹50.54
2025-05-30: ₹50.54
2025-06-02: ₹50.00
2025-06-02: ₹50.00
2025-06-03: ₹48.29
2025-06-03: ₹48.29
2025-06-04: ₹47.05
2025-06-04: ₹47.05
2025-06-05: ₹47.80
2025-06-05: ₹47.80
2025-06-06: ₹49.00
2025-06-06: ₹49.00
2025-06-09: ₹48.29
2025-06-09: ₹48.29
2025-06-10: ₹48.32
2025-06-10: ₹48.32
2025-06-11: ₹47.37
2025-06-11: ₹47.37
2025-06-12: ₹46.60
2025-06-12: ₹46.60
2025-06-13: ₹45.88
2025-06-13: ₹45.88
2025-06-16: ₹45.40
2025-06-16: ₹45.40
2025-06-17: ₹46.25
2025-06-17: ₹46.25
2025-06-18: ₹45.45
2025-06-18: ₹45.45
2025-06-19: ₹44.26
2025-06-19: ₹44.26
2025-06-20: ₹45.10
2025-06-20: ₹45.10
2025-06-23: ₹46.11
2025-06-23: ₹46.11
2025-06-24: ₹45.14
2025-06-24: ₹45.14
2025-06-25: ₹46.47
2025-06-25: ₹46.47
2025-06-26: ₹46.33
2025-06-26: ₹46.33
2025-06-27: ₹45.45
2025-06-27: ₹45.45
2025-06-30: ₹45.58
2025-06-30: ₹45.58
2025-07-01: ₹45.87
2025-07-01: ₹45.87
2025-07-02: ₹45.30
2025-07-02: ₹45.30
2025-07-03: ₹46.00
2025-07-03: ₹46.00
2025-07-04: ₹45.30
2025-07-04: ₹45.30
2025-07-07: ₹44.90
2025-07-07: ₹44.90
2025-07-08: ₹44.44
2025-07-08: ₹44.44
2025-07-09: ₹46.01
2025-07-09: ₹46.01
2025-07-10: ₹45.05
2025-07-10: ₹45.05
2025-07-11: ₹44.50
2025-07-11: ₹44.50
2025-07-14: ₹44.82
2025-07-14: ₹44.82
2025-07-15: ₹45.15
2025-07-15: ₹45.15
2025-07-16: ₹44.86
2025-07-16: ₹44.86
2025-07-17: ₹45.09
2025-07-17: ₹45.09
2025-07-18: ₹44.75
2025-07-18: ₹44.75
2025-07-21: ₹44.60
2025-07-21: ₹44.60
2025-07-22: ₹44.50
2025-07-22: ₹44.50
2025-07-23: ₹44.94
2025-07-23: ₹44.94
2025-07-24: ₹44.10
2025-07-24: ₹44.10
2025-07-25: ₹43.15
2025-07-25: ₹43.15
2025-07-28: ₹42.08
2025-07-28: ₹42.08
2025-07-29: ₹42.00
2025-07-29: ₹42.00
2025-07-30: ₹42.00
2025-07-30: ₹42.00
2025-07-31: ₹41.55
2025-07-31: ₹41.55
2025-08-01: ₹41.30
2025-08-01: ₹41.30
2025-08-04: ₹41.07
2025-08-04: ₹41.07
2025-08-05: ₹40.90
2025-08-05: ₹40.90
2025-08-06: ₹41.03
2025-08-06: ₹41.03
2025-08-07: ₹40.91
2025-08-07: ₹40.91
2025-08-08: ₹40.94
2025-08-08: ₹40.94
2025-08-11: ₹41.00
2025-08-11: ₹41.00
2025-08-12: ₹42.00
2025-08-12: ₹42.00
2025-08-13: ₹41.40
2025-08-13: ₹41.40
2025-08-14: ₹41.15
2025-08-14: ₹41.15
2025-08-18: ₹41.40
2025-08-18: ₹41.40
2025-08-19: ₹41.28
2025-08-19: ₹41.28
2025-08-20: ₹41.40
2025-08-20: ₹41.40
2025-08-21: ₹42.20
2025-08-21: ₹42.20
2025-08-22: ₹43.05
2025-08-22: ₹43.05

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-088.3x₹610 cr8.2%11.0%0.1x
2025-078.1x₹610 cr8.2%11.0%0.1x
2025-068.8x₹610 cr8.2%11.0%0.1x
2025-0510.4x₹588 cr8.3%12.0%0.1x
2025-048.0x₹588 cr8.3%12.0%0.1x
2025-037.6x₹588 cr8.3%12.0%0.1x
2025-028.1x₹607 cr7.9%12.0%0.1x
2025-0111.2x₹607 cr7.9%12.0%0.1x
2024-1211.3x₹607 cr7.9%12.0%0.1x
2024-1110.7x₹644 cr9.6%12.0%0.1x
2024-1012.3x₹644 cr9.6%12.0%0.1x
2024-0914.1x₹644 cr9.6%12.0%0.1x
2024-0814.8x₹655 cr9.2%12.0%0.1x
2024-0714.3x₹655 cr9.2%12.0%0.1x
2024-0612.1x₹655 cr9.2%12.0%0.1x
2024-0512.4x₹790 cr9.1%12.0%0.1x
2024-0413.9x₹790 cr9.1%12.0%0.1x
2024-0312.1x₹790 cr9.1%12.0%0.1x
2024-0213.6x₹790 cr9.1%12.0%0.1x
2024-0114.7x₹790 cr9.1%12.0%0.1x
2023-1211.1x₹790 cr9.1%12.0%0.1x
2023-1110.8x₹790 cr9.1%12.0%0.1x
2023-1010.8x₹790 cr9.1%12.0%0.1x
2023-0911.1x₹790 cr9.1%12.0%0.1x
2023-089.5x₹790 cr9.1%12.0%0.1x
2023-078.3x₹790 cr9.1%12.0%0.1x
2023-067.8x₹790 cr9.1%12.0%0.1x
2023-059.8x₹718 cr7.6%9.0%0.1x
2023-049.6x₹718 cr7.6%9.0%0.1x
2023-038.5x₹718 cr7.6%9.0%0.1x
2023-029.0x₹718 cr7.6%9.0%0.1x
2023-0111.0x₹718 cr7.6%9.0%0.1x
2022-1211.5x₹718 cr7.6%9.0%0.1x
2022-1112.0x₹718 cr7.6%9.0%0.1x
2022-1014.2x₹718 cr7.6%9.0%0.1x
2022-0914.8x₹718 cr7.6%9.0%0.1x
2022-0816.7x₹718 cr7.6%9.0%0.1x
2022-0713.8x₹718 cr7.6%9.0%0.1x
2022-0612.1x₹718 cr7.6%9.0%0.1x
2022-0514.1x₹610 cr7.7%8.0%0.5x
2022-0415.5x₹610 cr7.7%8.0%0.5x
2022-0313.0x₹610 cr7.7%8.0%0.5x
2022-0214.4x₹610 cr7.7%8.0%0.5x
2022-0114.0x₹610 cr7.7%8.0%0.5x
2021-1213.2x₹610 cr7.7%8.0%0.5x
2021-1112.4x₹610 cr7.7%8.0%0.5x
2021-1014.2x₹610 cr7.7%8.0%0.5x
2021-0915.8x₹610 cr7.7%8.0%0.5x
2021-0815.2x₹610 cr7.7%8.0%0.5x
2021-0717.7x₹610 cr7.7%8.0%0.5x
2021-0618.2x₹610 cr7.7%8.0%0.5x
2021-0518.4x₹495 cr7.3%9.0%0.2x
2021-0414.0x₹495 cr7.3%9.0%0.2x
2021-0311.8x₹495 cr7.3%9.0%0.2x
2021-0213.4x₹495 cr7.3%9.0%0.2x
2021-0113.3x₹495 cr7.3%9.0%0.2x
2020-1215.6x₹495 cr7.3%9.0%0.2x
2020-1114.1x₹495 cr7.3%9.0%0.2x
2020-1011.3x₹495 cr7.3%9.0%0.2x
2020-0912.4x₹495 cr7.3%9.0%0.2x
2020-0813.6x₹495 cr7.3%9.0%0.2x
2020-0713.2x₹495 cr7.3%9.0%0.2x
2020-0614.3x₹495 cr7.3%9.0%0.2x
2020-0514.0x₹607 cr7.7%10.0%0.6x
2020-0413.8x₹607 cr7.7%10.0%0.6x
2020-039.4x₹607 cr7.7%10.0%0.6x
2020-0213.7x₹607 cr7.7%10.0%0.6x
2020-0114.6x₹607 cr7.7%10.0%0.6x
2019-1214.1x₹607 cr7.7%10.0%0.6x
2019-1111.9x₹607 cr7.7%10.0%0.6x
2019-1012.9x₹607 cr7.7%10.0%0.6x
2019-0912.1x₹607 cr7.7%10.0%0.6x
2019-0810.5x₹607 cr7.7%10.0%0.6x
2019-0711.6x₹607 cr7.7%10.0%0.6x
2019-0616.0x₹607 cr7.7%10.0%0.6x
2019-0518.8x₹519 cr8.2%11.0%0.6x
2019-0420.7x₹519 cr8.2%11.0%0.6x
2019-0320.1x₹519 cr8.2%11.0%0.6x
2019-0217.5x₹519 cr8.2%11.0%0.6x
2019-0117.7x₹519 cr8.2%11.0%0.6x