KRONOX LAB SCIENCES LIMITED (KRONOX)

Process Industries

Open in the live observatory →

Price trend

₹137.90₹162.60₹187.30₹212.00 Jun '24Dec '24Jun '25Dec '25Jun '26Sep '26 2024-06: ₹153.20
2024-06: ₹153.20
2024-07: ₹156.00
2024-07: ₹156.00
2024-08: ₹179.00
2024-08: ₹179.00
2024-09: ₹168.00
2024-09: ₹168.00
2024-10: ₹167.00
2024-10: ₹167.00
2024-11: ₹212.00
2024-11: ₹212.00
2024-12: ₹199.25
2024-12: ₹199.25
2025-01: ₹181.00
2025-01: ₹181.00
2025-02: ₹149.20
2025-02: ₹149.20
2025-03: ₹142.50
2025-03: ₹142.50
2025-04: ₹137.90
2025-04: ₹137.90
2025-05: ₹171.28
2025-05: ₹171.28
2025-06: ₹191.62
2025-06: ₹191.62
2025-07: ₹180.80
2025-07: ₹180.80
2025-08: ₹171.00
2025-08: ₹171.00

Last 90 trading days

₹136.00₹157.95₹179.89₹201.84 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹149.80
2025-04-16: ₹149.80
2025-04-17: ₹149.05
2025-04-17: ₹149.05
2025-04-21: ₹150.20
2025-04-21: ₹150.20
2025-04-22: ₹150.50
2025-04-22: ₹150.50
2025-04-23: ₹150.90
2025-04-23: ₹150.90
2025-04-24: ₹150.10
2025-04-24: ₹150.10
2025-04-25: ₹146.50
2025-04-25: ₹146.50
2025-04-28: ₹146.00
2025-04-28: ₹146.00
2025-04-29: ₹140.96
2025-04-29: ₹140.96
2025-04-30: ₹137.90
2025-04-30: ₹137.90
2025-05-02: ₹138.41
2025-05-02: ₹138.41
2025-05-05: ₹139.10
2025-05-05: ₹139.10
2025-05-06: ₹138.43
2025-05-06: ₹138.43
2025-05-07: ₹137.00
2025-05-07: ₹137.00
2025-05-08: ₹137.40
2025-05-08: ₹137.40
2025-05-09: ₹136.00
2025-05-09: ₹136.00
2025-05-12: ₹139.00
2025-05-12: ₹139.00
2025-05-13: ₹138.90
2025-05-13: ₹138.90
2025-05-14: ₹144.68
2025-05-14: ₹144.68
2025-05-15: ₹141.05
2025-05-15: ₹141.05
2025-05-16: ₹143.89
2025-05-16: ₹143.89
2025-05-19: ₹147.11
2025-05-19: ₹147.11
2025-05-20: ₹146.79
2025-05-20: ₹146.79
2025-05-21: ₹144.00
2025-05-21: ₹144.00
2025-05-22: ₹147.15
2025-05-22: ₹147.15
2025-05-23: ₹143.47
2025-05-23: ₹143.47
2025-05-26: ₹149.08
2025-05-26: ₹149.08
2025-05-27: ₹168.00
2025-05-27: ₹168.00
2025-05-28: ₹164.60
2025-05-28: ₹164.60
2025-05-29: ₹164.62
2025-05-29: ₹164.62
2025-05-30: ₹171.28
2025-05-30: ₹171.28
2025-06-02: ₹174.69
2025-06-02: ₹174.69
2025-06-03: ₹169.78
2025-06-03: ₹169.78
2025-06-04: ₹171.00
2025-06-04: ₹171.00
2025-06-05: ₹170.51
2025-06-05: ₹170.51
2025-06-06: ₹168.45
2025-06-06: ₹168.45
2025-06-09: ₹166.95
2025-06-09: ₹166.95
2025-06-10: ₹162.50
2025-06-10: ₹162.50
2025-06-11: ₹164.95
2025-06-11: ₹164.95
2025-06-12: ₹160.02
2025-06-12: ₹160.02
2025-06-13: ₹172.19
2025-06-13: ₹172.19
2025-06-16: ₹173.10
2025-06-16: ₹173.10
2025-06-17: ₹167.88
2025-06-17: ₹167.88
2025-06-18: ₹165.00
2025-06-18: ₹165.00
2025-06-19: ₹159.89
2025-06-19: ₹159.89
2025-06-20: ₹165.80
2025-06-20: ₹165.80
2025-06-23: ₹167.90
2025-06-23: ₹167.90
2025-06-24: ₹174.20
2025-06-24: ₹174.20
2025-06-25: ₹181.38
2025-06-25: ₹181.38
2025-06-26: ₹186.80
2025-06-26: ₹186.80
2025-06-27: ₹187.00
2025-06-27: ₹187.00
2025-06-30: ₹191.62
2025-06-30: ₹191.62
2025-07-01: ₹190.38
2025-07-01: ₹190.38
2025-07-02: ₹195.50
2025-07-02: ₹195.50
2025-07-03: ₹192.25
2025-07-03: ₹192.25
2025-07-04: ₹198.00
2025-07-04: ₹198.00
2025-07-07: ₹201.84
2025-07-07: ₹201.84
2025-07-08: ₹194.19
2025-07-08: ₹194.19
2025-07-09: ₹199.46
2025-07-09: ₹199.46
2025-07-10: ₹196.01
2025-07-10: ₹196.01
2025-07-11: ₹189.00
2025-07-11: ₹189.00
2025-07-14: ₹186.50
2025-07-14: ₹186.50
2025-07-15: ₹193.99
2025-07-15: ₹193.99
2025-07-16: ₹191.95
2025-07-16: ₹191.95
2025-07-17: ₹191.90
2025-07-17: ₹191.90
2025-07-18: ₹189.11
2025-07-18: ₹189.11
2025-07-21: ₹188.90
2025-07-21: ₹188.90
2025-07-22: ₹182.50
2025-07-22: ₹182.50
2025-07-23: ₹181.30
2025-07-23: ₹181.30
2025-07-24: ₹184.33
2025-07-24: ₹184.33
2025-07-25: ₹184.65
2025-07-25: ₹184.65
2025-07-28: ₹177.31
2025-07-28: ₹177.31
2025-07-29: ₹184.40
2025-07-29: ₹184.40
2025-07-30: ₹186.99
2025-07-30: ₹186.99
2025-07-31: ₹180.80
2025-07-31: ₹180.80
2025-08-01: ₹175.00
2025-08-01: ₹175.00
2025-08-04: ₹175.30
2025-08-04: ₹175.30
2025-08-05: ₹173.10
2025-08-05: ₹173.10
2025-08-06: ₹169.50
2025-08-06: ₹169.50
2025-08-07: ₹172.00
2025-08-07: ₹172.00
2025-08-08: ₹165.00
2025-08-08: ₹165.00
2025-08-11: ₹163.00
2025-08-11: ₹163.00
2025-08-12: ₹155.99
2025-08-12: ₹155.99
2025-08-13: ₹161.95
2025-08-13: ₹161.95
2025-08-14: ₹160.55
2025-08-14: ₹160.55
2025-08-18: ₹161.10
2025-08-18: ₹161.10
2025-08-19: ₹165.48
2025-08-19: ₹165.48
2025-08-20: ₹167.73
2025-08-20: ₹167.73
2025-08-21: ₹169.00
2025-08-21: ₹169.00
2025-08-22: ₹171.00
2025-08-22: ₹171.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0824.9x₹100 cr28.3%44.0%0.0x
2025-0726.4x₹100 cr28.3%44.0%0.0x
2025-0627.9x₹100 cr28.3%44.0%0.0x
2025-0525.4x₹96 cr37.9%52.0%0.0x
2025-0420.5x₹96 cr37.9%52.0%0.0x
2025-0321.1x₹96 cr37.9%52.0%0.0x
2025-0223.8x₹93 cr35.2%52.0%0.0x
2025-0128.9x₹93 cr35.2%52.0%0.0x
2024-1231.8x₹93 cr35.2%52.0%0.0x
2024-1137.3x₹89 cr32.0%52.0%0.0x
2024-1029.3x₹89 cr32.0%52.0%0.0x
2024-0929.5x₹89 cr32.0%52.0%0.0x
2024-0831.1x₹90 cr32.3%52.0%0.0x
2024-0727.1x₹90 cr32.3%52.0%0.0x
2024-0626.6x₹90 cr32.3%52.0%0.0x