PRABHA ENERGY LIMITED (PRABHA)

Utilities

Open in the live observatory →

Price trend

₹143.90₹190.42₹236.93₹283.45 Mar '25Jul '25Nov '25Mar '26Jul '26Sep '26 2025-03: ₹179.93
2025-03: ₹179.93
2025-04: ₹182.30
2025-04: ₹182.30
2025-05: ₹219.30
2025-05: ₹219.30
2025-06: ₹283.45
2025-06: ₹283.45
2025-07: ₹262.00
2025-07: ₹262.00
2025-08: ₹241.13
2025-08: ₹241.13
2025-09: ₹213.91
2025-09: ₹213.91
2025-10: ₹210.85
2025-10: ₹210.85
2025-11: ₹197.18
2025-11: ₹197.18
2025-12: ₹180.36
2025-12: ₹180.36
2026-01: ₹143.90
2026-01: ₹143.90
2026-02: ₹169.19
2026-02: ₹169.19
2026-03: ₹146.01
2026-03: ₹146.01
2026-04: ₹162.00
2026-04: ₹162.00
2026-05: ₹156.10
2026-05: ₹156.10
2026-06: ₹153.25
2026-06: ₹153.25
2026-07: ₹149.00
2026-07: ₹149.00
2026-08: ₹203.60
2026-08: ₹203.60
2026-09: ₹228.00
2026-09: ₹228.00

Last 90 trading days

₹139.10₹177.07₹215.03₹253.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹168.84
2026-05-19: ₹168.84
2026-05-20: ₹167.00
2026-05-20: ₹167.00
2026-05-21: ₹168.65
2026-05-21: ₹168.65
2026-05-22: ₹162.50
2026-05-22: ₹162.50
2026-05-25: ₹159.50
2026-05-25: ₹159.50
2026-05-26: ₹160.00
2026-05-26: ₹160.00
2026-05-27: ₹161.90
2026-05-27: ₹161.90
2026-05-29: ₹156.10
2026-05-29: ₹156.10
2026-06-01: ₹157.21
2026-06-01: ₹157.21
2026-06-02: ₹157.55
2026-06-02: ₹157.55
2026-06-03: ₹163.00
2026-06-03: ₹163.00
2026-06-04: ₹160.00
2026-06-04: ₹160.00
2026-06-05: ₹158.86
2026-06-05: ₹158.86
2026-06-08: ₹156.90
2026-06-08: ₹156.90
2026-06-09: ₹160.00
2026-06-09: ₹160.00
2026-06-10: ₹158.80
2026-06-10: ₹158.80
2026-06-11: ₹155.02
2026-06-11: ₹155.02
2026-06-12: ₹157.60
2026-06-12: ₹157.60
2026-06-15: ₹159.15
2026-06-15: ₹159.15
2026-06-16: ₹158.15
2026-06-16: ₹158.15
2026-06-17: ₹159.30
2026-06-17: ₹159.30
2026-06-18: ₹157.90
2026-06-18: ₹157.90
2026-06-19: ₹157.65
2026-06-19: ₹157.65
2026-06-22: ₹155.80
2026-06-22: ₹155.80
2026-06-23: ₹154.11
2026-06-23: ₹154.11
2026-06-24: ₹155.00
2026-06-24: ₹155.00
2026-06-25: ₹153.99
2026-06-25: ₹153.99
2026-06-29: ₹153.25
2026-06-29: ₹153.25
2026-06-30: ₹153.25
2026-06-30: ₹153.25
2026-07-01: ₹151.55
2026-07-01: ₹151.55
2026-07-02: ₹151.70
2026-07-02: ₹151.70
2026-07-03: ₹148.00
2026-07-03: ₹148.00
2026-07-06: ₹149.50
2026-07-06: ₹149.50
2026-07-07: ₹151.05
2026-07-07: ₹151.05
2026-07-08: ₹150.50
2026-07-08: ₹150.50
2026-07-09: ₹150.70
2026-07-09: ₹150.70
2026-07-10: ₹151.42
2026-07-10: ₹151.42
2026-07-13: ₹150.00
2026-07-13: ₹150.00
2026-07-14: ₹150.99
2026-07-14: ₹150.99
2026-07-15: ₹148.00
2026-07-15: ₹148.00
2026-07-16: ₹149.00
2026-07-16: ₹149.00
2026-07-17: ₹146.00
2026-07-17: ₹146.00
2026-07-20: ₹145.05
2026-07-20: ₹145.05
2026-07-21: ₹146.00
2026-07-21: ₹146.00
2026-07-22: ₹141.30
2026-07-22: ₹141.30
2026-07-23: ₹139.16
2026-07-23: ₹139.16
2026-07-24: ₹139.10
2026-07-24: ₹139.10
2026-07-27: ₹143.00
2026-07-27: ₹143.00
2026-07-28: ₹142.00
2026-07-28: ₹142.00
2026-07-29: ₹142.22
2026-07-29: ₹142.22
2026-07-30: ₹144.50
2026-07-30: ₹144.50
2026-07-31: ₹149.00
2026-07-31: ₹149.00
2026-08-03: ₹151.21
2026-08-03: ₹151.21
2026-08-04: ₹155.78
2026-08-04: ₹155.78
2026-08-05: ₹157.00
2026-08-05: ₹157.00
2026-08-06: ₹158.39
2026-08-06: ₹158.39
2026-08-07: ₹154.96
2026-08-07: ₹154.96
2026-08-10: ₹157.20
2026-08-10: ₹157.20
2026-08-11: ₹158.25
2026-08-11: ₹158.25
2026-08-12: ₹159.00
2026-08-12: ₹159.00
2026-08-13: ₹155.50
2026-08-13: ₹155.50
2026-08-14: ₹155.01
2026-08-14: ₹155.01
2026-08-17: ₹162.65
2026-08-17: ₹162.65
2026-08-18: ₹189.00
2026-08-18: ₹189.00
2026-08-19: ₹199.90
2026-08-19: ₹199.90
2026-08-20: ₹214.00
2026-08-20: ₹214.00
2026-08-21: ₹218.00
2026-08-21: ₹218.00
2026-08-24: ₹213.51
2026-08-24: ₹213.51
2026-08-25: ₹205.11
2026-08-25: ₹205.11
2026-08-26: ₹208.00
2026-08-26: ₹208.00
2026-08-27: ₹206.00
2026-08-27: ₹206.00
2026-08-28: ₹210.95
2026-08-28: ₹210.95
2026-08-31: ₹203.60
2026-08-31: ₹203.60
2026-09-01: ₹213.30
2026-09-01: ₹213.30
2026-09-02: ₹216.29
2026-09-02: ₹216.29
2026-09-03: ₹220.50
2026-09-03: ₹220.50
2026-09-04: ₹234.00
2026-09-04: ₹234.00
2026-09-07: ₹242.50
2026-09-07: ₹242.50
2026-09-08: ₹253.00
2026-09-08: ₹253.00
2026-09-09: ₹252.00
2026-09-09: ₹252.00
2026-09-10: ₹247.99
2026-09-10: ₹247.99
2026-09-11: ₹241.20
2026-09-11: ₹241.20
2026-09-15: ₹235.41
2026-09-15: ₹235.41
2026-09-16: ₹226.58
2026-09-16: ₹226.58
2026-09-17: ₹220.77
2026-09-17: ₹220.77
2026-09-18: ₹233.01
2026-09-18: ₹233.01
2026-09-21: ₹230.12
2026-09-21: ₹230.12
2026-09-22: ₹235.72
2026-09-22: ₹235.72
2026-09-23: ₹234.80
2026-09-23: ₹234.80
2026-09-24: ₹228.00
2026-09-24: ₹228.00
Share Price
₹228.00
P/E
3257.1x
ROCE
-0.1%
Market Cap
₹3387 cr
Revenue (TTM)
₹6 cr
P/S
600.6x
P/B
7.8x
ROE
0.2%
Operating Margin
18.9%
Debt / Equity
0.4x
Promoter Holding
74.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-093257.1x₹6 cr0.2%-0.1%0.4x
2026-085090.0x₹4 cr0.1%-0.1%0.4x
2026-073725.0x₹4 cr0.1%-0.1%0.4x
2026-063831.3x₹4 cr0.1%-0.1%0.4x
2026-05—₹3 cr-0.1%-0.4%0.3x
2026-04—₹3 cr-0.1%-0.4%0.3x
2026-03—₹3 cr-0.1%-0.4%0.3x
2026-02—₹2 cr-0.4%-0.4%0.3x
2026-01—₹2 cr-0.4%-0.4%0.3x
2025-12—₹2 cr-0.4%-0.4%0.3x
2025-11—₹2 cr-0.3%-0.4%0.3x
2025-10—₹2 cr-0.3%-0.4%0.3x
2025-09—₹2 cr-0.3%-0.4%0.3x
2025-08—₹2 cr-0.4%-0.4%0.3x
2025-07—₹2 cr-0.4%-0.4%0.3x
2025-06—₹2 cr-0.4%-0.4%0.3x
2025-05—₹2 cr-0.2%-0.2%0.2x
2025-04—₹2 cr-0.2%-0.2%0.2x
2025-03—₹2 cr-0.2%-0.2%0.2x