SIKKO INDUSTRIES LIMITED (SIKKO)

Process Industries

Open in the live observatory →

Price trend

₹6.28₹41.13₹75.97₹110.82 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹10.88
2019-01: ₹10.88
2019-02: ₹9.55
2019-02: ₹9.55
2019-03: ₹9.89
2019-03: ₹9.89
2019-04: ₹10.54
2019-04: ₹10.54
2019-06: ₹11.03
2019-06: ₹11.03
2019-07: ₹9.89
2019-07: ₹9.89
2019-08: ₹9.40
2019-08: ₹9.40
2019-09: ₹10.24
2019-09: ₹10.24
2019-11: ₹8.26
2019-11: ₹8.26
2019-12: ₹10.24
2019-12: ₹10.24
2020-01: ₹8.86
2020-01: ₹8.86
2020-02: ₹8.26
2020-02: ₹8.26
2020-03: ₹6.28
2020-03: ₹6.28
2020-05: ₹6.53
2020-05: ₹6.53
2020-07: ₹8.56
2020-07: ₹8.56
2020-08: ₹9.55
2020-08: ₹9.55
2020-09: ₹8.56
2020-09: ₹8.56
2020-10: ₹8.56
2020-10: ₹8.56
2020-11: ₹8.71
2020-11: ₹8.71
2020-12: ₹8.76
2020-12: ₹8.76
2021-01: ₹9.05
2021-01: ₹9.05
2021-02: ₹8.06
2021-02: ₹8.06
2021-03: ₹16.67
2021-03: ₹16.67
2021-04: ₹16.72
2021-04: ₹16.72
2021-05: ₹16.77
2021-05: ₹16.77
2021-07: ₹16.67
2021-07: ₹16.67
2021-08: ₹19.64
2021-08: ₹19.64
2021-10: ₹32.40
2021-10: ₹32.40
2021-11: ₹32.31
2021-11: ₹32.31
2021-12: ₹42.89
2021-12: ₹42.89
2022-01: ₹39.23
2022-01: ₹39.23
2022-02: ₹33.25
2022-02: ₹33.25
2022-03: ₹36.16
2022-03: ₹36.16
2022-04: ₹39.63
2022-04: ₹39.63
2022-05: ₹31.22
2022-05: ₹31.22
2022-06: ₹32.80
2022-06: ₹32.80
2022-07: ₹37.45
2022-07: ₹37.45
2022-08: ₹73.32
2022-08: ₹73.32
2022-09: ₹93.11
2022-09: ₹93.11
2022-10: ₹104.29
2022-10: ₹104.29
2022-11: ₹106.76
2022-11: ₹106.76
2022-12: ₹102.65
2022-12: ₹102.65
2023-01: ₹95.98
2023-01: ₹95.98
2023-02: ₹81.08
2023-02: ₹81.08
2023-03: ₹78.17
2023-03: ₹78.17
2023-04: ₹80.64
2023-04: ₹80.64
2023-05: ₹59.37
2023-05: ₹59.37
2023-06: ₹54.81
2023-06: ₹54.81
2023-07: ₹57.34
2023-07: ₹57.34
2023-08: ₹61.69
2023-08: ₹61.69
2023-09: ₹59.37
2023-09: ₹59.37
2023-10: ₹60.55
2023-10: ₹60.55
2023-11: ₹67.63
2023-11: ₹67.63
2023-12: ₹100.92
2023-12: ₹100.92
2024-01: ₹83.51
2024-01: ₹83.51
2024-02: ₹86.03
2024-02: ₹86.03
2024-03: ₹66.99
2024-03: ₹66.99
2024-04: ₹77.67
2024-04: ₹77.67
2024-05: ₹87.57
2024-05: ₹87.57
2024-06: ₹91.52
2024-06: ₹91.52
2024-07: ₹110.82
2024-07: ₹110.82
2024-08: ₹110.82
2024-08: ₹110.82
2024-09: ₹98.24
2024-09: ₹98.24
2024-10: ₹96.12
2024-10: ₹96.12
2024-11: ₹93.00
2024-11: ₹93.00
2024-12: ₹108.10
2024-12: ₹108.10
2025-01: ₹94.40
2025-01: ₹94.40
2025-02: ₹72.40
2025-02: ₹72.40
2025-03: ₹73.40
2025-03: ₹73.40
2025-04: ₹80.50
2025-04: ₹80.50
2025-05: ₹76.99
2025-05: ₹76.99
2025-06: ₹77.48
2025-06: ₹77.48
2025-07: ₹72.98
2025-07: ₹72.98
2025-08: ₹70.70
2025-08: ₹70.70

Last 90 trading days

₹69.71₹74.14₹78.56₹82.99 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹77.37
2025-04-16: ₹77.37
2025-04-17: ₹76.99
2025-04-17: ₹76.99
2025-04-21: ₹79.45
2025-04-21: ₹79.45
2025-04-22: ₹82.59
2025-04-22: ₹82.59
2025-04-23: ₹82.99
2025-04-23: ₹82.99
2025-04-24: ₹81.45
2025-04-24: ₹81.45
2025-04-25: ₹79.72
2025-04-25: ₹79.72
2025-04-28: ₹82.70
2025-04-28: ₹82.70
2025-04-29: ₹80.60
2025-04-29: ₹80.60
2025-04-30: ₹80.50
2025-04-30: ₹80.50
2025-05-02: ₹77.00
2025-05-02: ₹77.00
2025-05-05: ₹77.71
2025-05-05: ₹77.71
2025-05-06: ₹78.98
2025-05-06: ₹78.98
2025-05-07: ₹79.21
2025-05-07: ₹79.21
2025-05-08: ₹77.20
2025-05-08: ₹77.20
2025-05-09: ₹78.01
2025-05-09: ₹78.01
2025-05-12: ₹79.80
2025-05-12: ₹79.80
2025-05-13: ₹81.59
2025-05-13: ₹81.59
2025-05-14: ₹80.70
2025-05-14: ₹80.70
2025-05-15: ₹82.00
2025-05-15: ₹82.00
2025-05-16: ₹79.62
2025-05-16: ₹79.62
2025-05-19: ₹79.99
2025-05-19: ₹79.99
2025-05-20: ₹79.00
2025-05-20: ₹79.00
2025-05-21: ₹78.00
2025-05-21: ₹78.00
2025-05-22: ₹79.25
2025-05-22: ₹79.25
2025-05-23: ₹79.75
2025-05-23: ₹79.75
2025-05-26: ₹77.43
2025-05-26: ₹77.43
2025-05-27: ₹76.99
2025-05-27: ₹76.99
2025-05-28: ₹77.50
2025-05-28: ₹77.50
2025-05-29: ₹77.00
2025-05-29: ₹77.00
2025-05-30: ₹76.99
2025-05-30: ₹76.99
2025-06-02: ₹77.20
2025-06-02: ₹77.20
2025-06-03: ₹77.50
2025-06-03: ₹77.50
2025-06-04: ₹77.30
2025-06-04: ₹77.30
2025-06-05: ₹76.75
2025-06-05: ₹76.75
2025-06-06: ₹76.40
2025-06-06: ₹76.40
2025-06-09: ₹76.00
2025-06-09: ₹76.00
2025-06-10: ₹76.00
2025-06-10: ₹76.00
2025-06-11: ₹76.80
2025-06-11: ₹76.80
2025-06-12: ₹74.67
2025-06-12: ₹74.67
2025-06-13: ₹75.00
2025-06-13: ₹75.00
2025-06-16: ₹74.00
2025-06-16: ₹74.00
2025-06-17: ₹80.60
2025-06-17: ₹80.60
2025-06-18: ₹81.30
2025-06-18: ₹81.30
2025-06-19: ₹81.00
2025-06-19: ₹81.00
2025-06-20: ₹78.94
2025-06-20: ₹78.94
2025-06-23: ₹78.60
2025-06-23: ₹78.60
2025-06-24: ₹79.00
2025-06-24: ₹79.00
2025-06-25: ₹79.07
2025-06-25: ₹79.07
2025-06-26: ₹79.25
2025-06-26: ₹79.25
2025-06-27: ₹77.25
2025-06-27: ₹77.25
2025-06-30: ₹77.48
2025-06-30: ₹77.48
2025-07-01: ₹78.00
2025-07-01: ₹78.00
2025-07-02: ₹77.75
2025-07-02: ₹77.75
2025-07-03: ₹79.55
2025-07-03: ₹79.55
2025-07-04: ₹78.99
2025-07-04: ₹78.99
2025-07-07: ₹79.09
2025-07-07: ₹79.09
2025-07-08: ₹78.01
2025-07-08: ₹78.01
2025-07-09: ₹78.00
2025-07-09: ₹78.00
2025-07-10: ₹77.50
2025-07-10: ₹77.50
2025-07-11: ₹76.00
2025-07-11: ₹76.00
2025-07-14: ₹77.87
2025-07-14: ₹77.87
2025-07-15: ₹75.80
2025-07-15: ₹75.80
2025-07-16: ₹76.78
2025-07-16: ₹76.78
2025-07-17: ₹77.02
2025-07-17: ₹77.02
2025-07-18: ₹75.00
2025-07-18: ₹75.00
2025-07-21: ₹74.77
2025-07-21: ₹74.77
2025-07-22: ₹76.25
2025-07-22: ₹76.25
2025-07-23: ₹77.30
2025-07-23: ₹77.30
2025-07-24: ₹76.26
2025-07-24: ₹76.26
2025-07-25: ₹74.00
2025-07-25: ₹74.00
2025-07-28: ₹70.00
2025-07-28: ₹70.00
2025-07-29: ₹69.90
2025-07-29: ₹69.90
2025-07-30: ₹72.31
2025-07-30: ₹72.31
2025-07-31: ₹72.98
2025-07-31: ₹72.98
2025-08-01: ₹71.97
2025-08-01: ₹71.97
2025-08-04: ₹72.00
2025-08-04: ₹72.00
2025-08-05: ₹72.68
2025-08-05: ₹72.68
2025-08-06: ₹71.72
2025-08-06: ₹71.72
2025-08-07: ₹70.67
2025-08-07: ₹70.67
2025-08-08: ₹70.00
2025-08-08: ₹70.00
2025-08-11: ₹72.78
2025-08-11: ₹72.78
2025-08-12: ₹70.50
2025-08-12: ₹70.50
2025-08-13: ₹70.15
2025-08-13: ₹70.15
2025-08-14: ₹70.00
2025-08-14: ₹70.00
2025-08-18: ₹71.15
2025-08-18: ₹71.15
2025-08-19: ₹71.85
2025-08-19: ₹71.85
2025-08-20: ₹71.00
2025-08-20: ₹71.00
2025-08-21: ₹69.71
2025-08-21: ₹69.71
2025-08-22: ₹70.70
2025-08-22: ₹70.70

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08707.0x₹62 cr5.2%10.7%0.1x
2025-07729.8x₹62 cr5.2%10.7%0.1x
2025-06774.8x₹62 cr5.2%10.7%0.1x
2025-05592.2x₹57 cr20.8%13.8%0.2x
2025-04619.2x₹57 cr20.8%13.8%0.2x
2025-03564.6x₹57 cr20.8%13.8%0.2x
2025-02556.9x₹59 cr20.8%13.8%0.2x
2025-01726.2x₹59 cr20.8%13.8%0.2x
2024-12831.5x₹59 cr20.8%13.8%0.2x
2024-11775.0x₹63 cr19.1%13.8%0.2x
2024-10801.0x₹63 cr19.1%13.8%0.2x
2024-09818.7x₹63 cr19.1%13.8%0.2x
2024-081231.3x₹61 cr14.6%13.8%0.2x
2024-071231.3x₹61 cr14.6%13.8%0.2x
2024-061016.9x₹61 cr14.6%13.8%0.2x
2024-051251.0x₹49 cr12.1%16.3%0.4x
2024-041109.6x₹49 cr12.1%16.3%0.4x
2024-03957.0x₹49 cr12.1%16.3%0.4x
2024-021229.0x₹49 cr12.1%16.3%0.4x
2024-011193.0x₹49 cr12.1%16.3%0.4x
2023-121441.7x₹49 cr12.1%16.3%0.4x
2023-11966.1x₹49 cr12.1%16.3%0.4x
2023-10865.0x₹49 cr12.1%16.3%0.4x
2023-09848.1x₹49 cr12.1%16.3%0.4x
2023-08881.3x₹49 cr12.1%16.3%0.4x
2023-07819.1x₹49 cr12.1%16.3%0.4x
2023-06783.0x₹49 cr12.1%16.3%0.4x
2023-051484.3x₹51 cr8.9%12.9%0.1x
2023-042016.0x₹51 cr8.9%12.9%0.1x
2023-031954.3x₹51 cr8.9%12.9%0.1x
2023-022027.0x₹51 cr8.9%12.9%0.1x
2023-012399.5x₹51 cr8.9%12.9%0.1x
2022-122566.3x₹51 cr8.9%12.9%0.1x
2022-112669.0x₹51 cr8.9%12.9%0.1x
2022-102607.3x₹51 cr8.9%12.9%0.1x
2022-092327.8x₹51 cr8.9%12.9%0.1x
2022-081833.0x₹51 cr8.9%12.9%0.1x
2022-07936.3x₹51 cr8.9%12.9%0.1x
2022-06820.0x₹51 cr8.9%12.9%0.1x
2022-05520.3x₹39 cr13.5%15.9%0.4x
2022-04660.5x₹39 cr13.5%15.9%0.4x
2022-03602.7x₹39 cr13.5%15.9%0.4x
2022-02554.2x₹39 cr13.5%15.9%0.4x
2022-01653.8x₹39 cr13.5%15.9%0.4x
2021-12714.8x₹39 cr13.5%15.9%0.4x
2021-11538.5x₹39 cr13.5%15.9%0.4x
2021-10540.0x₹39 cr13.5%15.9%0.4x
2021-09—————
2021-08327.3x₹39 cr13.5%15.9%0.4x
2021-07277.8x₹39 cr13.5%15.9%0.4x
2021-06—————
2021-05279.5x₹30 cr14.6%17.0%0.4x
2021-04278.7x₹30 cr14.6%17.0%0.4x
2021-03277.8x₹30 cr14.6%17.0%0.4x
2021-02134.3x₹30 cr14.6%17.0%0.4x
2021-01150.8x₹30 cr14.6%17.0%0.4x
2020-12146.0x₹30 cr14.6%17.0%0.4x
2020-11145.2x₹30 cr14.6%17.0%0.4x
2020-10142.7x₹30 cr14.6%17.0%0.4x
2020-09142.7x₹30 cr14.6%17.0%0.4x
2020-08159.2x₹30 cr14.6%17.0%0.4x
2020-07142.7x₹30 cr14.6%17.0%0.4x
2020-06—————
2020-05130.6x₹26 cr14.0%15.5%0.6x
2020-04—————
2020-03125.6x₹26 cr14.0%15.5%0.6x
2020-02165.2x₹26 cr14.0%15.5%0.6x
2020-01177.2x₹26 cr14.0%15.5%0.6x
2019-12204.8x₹26 cr14.0%15.5%0.6x
2019-11165.2x₹26 cr14.0%15.5%0.6x
2019-10—————
2019-09204.8x₹26 cr14.0%15.5%0.6x
2019-08188.0x₹26 cr14.0%15.5%0.6x
2019-07197.8x₹26 cr14.0%15.5%0.6x
2019-06220.6x₹26 cr14.0%15.5%0.6x
2019-05—————
2019-04351.3x₹26 cr9.7%18.2%0.4x
2019-03329.7x₹26 cr9.7%18.2%0.4x
2019-02318.3x₹26 cr9.7%18.2%0.4x
2019-01362.7x₹26 cr9.7%18.2%0.4x