TOLINS TYRES LIMITED (TOLINS)

Producer Manufacturing

Open in the live observatory →

Price trend

₹84.90₹130.60₹176.31₹222.01 Sep '24Feb '25Jul '25Dec '25May '26Sep '26 2024-09: ₹190.95
2024-09: ₹190.95
 2024-10: ₹166.60
2024-10: ₹166.60
 2024-11: ₹222.01
2024-11: ₹222.01
 2024-12: ₹196.00
2024-12: ₹196.00
 2025-01: ₹166.50
2025-01: ₹166.50
 2025-02: ₹120.10
2025-02: ₹120.10
 2025-03: ₹115.25
2025-03: ₹115.25
 2025-04: ₹129.80
2025-04: ₹129.80
 2025-05: ₹134.00
2025-05: ₹134.00
 2025-06: ₹160.90
2025-06: ₹160.90
 2025-07: ₹149.30
2025-07: ₹149.30
 2025-08: ₹153.05
2025-08: ₹153.05
 2025-09: ₹174.20
2025-09: ₹174.20
 2025-10: ₹185.25
2025-10: ₹185.25
 2025-11: ₹148.00
2025-11: ₹148.00
 2025-12: ₹133.00
2025-12: ₹133.00
 2026-01: ₹121.37
2026-01: ₹121.37
 2026-02: ₹112.50
2026-02: ₹112.50
 2026-03: ₹84.90
2026-03: ₹84.90
 2026-04: ₹108.73
2026-04: ₹108.73
 2026-05: ₹107.84
2026-05: ₹107.84
 2026-06: ₹103.26
2026-06: ₹103.26
 2026-07: ₹102.52
2026-07: ₹102.52
 2026-08: ₹94.79
2026-08: ₹94.79
 2026-09: ₹90.00
2026-09: ₹90.00

Last 90 trading days

₹86.07₹97.92₹109.76₹121.61 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹101.80
2026-05-19: ₹101.80
 2026-05-20: ₹101.05
2026-05-20: ₹101.05
 2026-05-21: ₹101.80
2026-05-21: ₹101.80
 2026-05-22: ₹103.50
2026-05-22: ₹103.50
 2026-05-25: ₹106.50
2026-05-25: ₹106.50
 2026-05-26: ₹115.10
2026-05-26: ₹115.10
 2026-05-27: ₹121.61
2026-05-27: ₹121.61
 2026-05-29: ₹107.84
2026-05-29: ₹107.84
 2026-06-01: ₹102.00
2026-06-01: ₹102.00
 2026-06-02: ₹101.40
2026-06-02: ₹101.40
 2026-06-03: ₹98.71
2026-06-03: ₹98.71
 2026-06-04: ₹97.85
2026-06-04: ₹97.85
 2026-06-05: ₹97.20
2026-06-05: ₹97.20
 2026-06-08: ₹96.50
2026-06-08: ₹96.50
 2026-06-09: ₹99.80
2026-06-09: ₹99.80
 2026-06-10: ₹99.80
2026-06-10: ₹99.80
 2026-06-11: ₹98.29
2026-06-11: ₹98.29
 2026-06-12: ₹102.90
2026-06-12: ₹102.90
 2026-06-15: ₹107.88
2026-06-15: ₹107.88
 2026-06-16: ₹108.85
2026-06-16: ₹108.85
 2026-06-17: ₹107.20
2026-06-17: ₹107.20
 2026-06-18: ₹107.49
2026-06-18: ₹107.49
 2026-06-19: ₹106.80
2026-06-19: ₹106.80
 2026-06-22: ₹107.05
2026-06-22: ₹107.05
 2026-06-23: ₹106.87
2026-06-23: ₹106.87
 2026-06-24: ₹107.00
2026-06-24: ₹107.00
 2026-06-25: ₹106.30
2026-06-25: ₹106.30
 2026-06-29: ₹103.90
2026-06-29: ₹103.90
 2026-06-30: ₹103.26
2026-06-30: ₹103.26
 2026-07-01: ₹103.05
2026-07-01: ₹103.05
 2026-07-02: ₹109.60
2026-07-02: ₹109.60
 2026-07-03: ₹109.14
2026-07-03: ₹109.14
 2026-07-06: ₹106.14
2026-07-06: ₹106.14
 2026-07-07: ₹104.75
2026-07-07: ₹104.75
 2026-07-08: ₹101.60
2026-07-08: ₹101.60
 2026-07-09: ₹102.52
2026-07-09: ₹102.52
 2026-07-10: ₹104.80
2026-07-10: ₹104.80
 2026-07-13: ₹104.80
2026-07-13: ₹104.80
 2026-07-14: ₹103.02
2026-07-14: ₹103.02
 2026-07-15: ₹103.20
2026-07-15: ₹103.20
 2026-07-16: ₹103.10
2026-07-16: ₹103.10
 2026-07-17: ₹103.26
2026-07-17: ₹103.26
 2026-07-20: ₹105.01
2026-07-20: ₹105.01
 2026-07-21: ₹103.30
2026-07-21: ₹103.30
 2026-07-22: ₹104.50
2026-07-22: ₹104.50
 2026-07-23: ₹102.85
2026-07-23: ₹102.85
 2026-07-24: ₹102.55
2026-07-24: ₹102.55
 2026-07-27: ₹103.00
2026-07-27: ₹103.00
 2026-07-28: ₹102.71
2026-07-28: ₹102.71
 2026-07-29: ₹103.00
2026-07-29: ₹103.00
 2026-07-30: ₹102.50
2026-07-30: ₹102.50
 2026-07-31: ₹102.52
2026-07-31: ₹102.52
 2026-08-03: ₹104.00
2026-08-03: ₹104.00
 2026-08-04: ₹103.60
2026-08-04: ₹103.60
 2026-08-05: ₹103.21
2026-08-05: ₹103.21
 2026-08-06: ₹103.40
2026-08-06: ₹103.40
 2026-08-07: ₹102.85
2026-08-07: ₹102.85
 2026-08-10: ₹101.60
2026-08-10: ₹101.60
 2026-08-11: ₹102.90
2026-08-11: ₹102.90
 2026-08-12: ₹101.01
2026-08-12: ₹101.01
 2026-08-13: ₹95.88
2026-08-13: ₹95.88
 2026-08-14: ₹97.59
2026-08-14: ₹97.59
 2026-08-17: ₹96.81
2026-08-17: ₹96.81
 2026-08-18: ₹96.00
2026-08-18: ₹96.00
 2026-08-19: ₹96.05
2026-08-19: ₹96.05
 2026-08-20: ₹96.50
2026-08-20: ₹96.50
 2026-08-21: ₹96.00
2026-08-21: ₹96.00
 2026-08-24: ₹97.38
2026-08-24: ₹97.38
 2026-08-25: ₹96.99
2026-08-25: ₹96.99
 2026-08-26: ₹97.00
2026-08-26: ₹97.00
 2026-08-27: ₹95.99
2026-08-27: ₹95.99
 2026-08-28: ₹95.00
2026-08-28: ₹95.00
 2026-08-31: ₹94.79
2026-08-31: ₹94.79
 2026-09-01: ₹93.20
2026-09-01: ₹93.20
 2026-09-02: ₹92.00
2026-09-02: ₹92.00
 2026-09-03: ₹92.00
2026-09-03: ₹92.00
 2026-09-04: ₹92.00
2026-09-04: ₹92.00
 2026-09-07: ₹91.60
2026-09-07: ₹91.60
 2026-09-08: ₹92.39
2026-09-08: ₹92.39
 2026-09-09: ₹91.99
2026-09-09: ₹91.99
 2026-09-10: ₹91.40
2026-09-10: ₹91.40
 2026-09-11: ₹89.06
2026-09-11: ₹89.06
 2026-09-15: ₹88.30
2026-09-15: ₹88.30
 2026-09-16: ₹86.07
2026-09-16: ₹86.07
 2026-09-17: ₹88.22
2026-09-17: ₹88.22
 2026-09-18: ₹88.02
2026-09-18: ₹88.02
 2026-09-21: ₹89.39
2026-09-21: ₹89.39
 2026-09-22: ₹89.60
2026-09-22: ₹89.60
 2026-09-23: ₹91.58
2026-09-23: ₹91.58
 2026-09-24: ₹90.00
2026-09-24: ₹90.00
Share Price
₹90.00
P/E
26.5x
ROCE
7.0%
Market Cap
₹354 cr
Revenue (TTM)
₹204 cr
P/S
1.7x
P/B
1.1x
ROE
4.3%
Operating Margin
11.0%
Debt / Equity
0.0x
Promoter Holding
68.5%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0926.5x₹204 cr4.3%7.0%0.0x
2026-0824.8x₹221 cr4.9%7.0%0.0x
2026-0726.8x₹221 cr4.9%7.0%0.0x
2026-0627.0x₹221 cr4.9%7.0%0.0x
2026-0525.4x₹215 cr5.7%14.0%0.0x
2026-0425.6x₹215 cr5.7%14.0%0.0x
2026-0320.0x₹215 cr5.7%14.0%0.0x
2026-0226.4x₹189 cr5.7%14.0%0.0x
2026-0128.5x₹189 cr5.7%14.0%0.0x
2025-1231.2x₹189 cr5.7%14.0%0.0x
2025-1128.9x₹194 cr6.9%14.0%0.0x
2025-1036.2x₹194 cr6.9%14.0%0.0x
2025-0934.0x₹194 cr6.9%14.0%0.0x
2025-0827.1x₹178 cr7.1%14.0%0.0x
2025-0726.4x₹178 cr7.1%14.0%0.0x
2025-0628.5x₹178 cr7.1%14.0%0.0x
2025-0523.3x₹184 cr22.8%25.0%0.7x
2025-0422.6x₹184 cr22.8%25.0%0.7x
2025-0320.1x₹184 cr22.8%25.0%0.7x
2025-0222.1x₹182 cr20.4%25.0%0.7x
2025-0130.6x₹182 cr20.4%25.0%0.7x
2024-1236.0x₹182 cr20.4%25.0%0.7x
2024-112.4x₹171 cr19.0%25.0%0.7x
2024-101.8x₹171 cr19.0%25.0%0.7x
2024-092.1x₹171 cr19.0%25.0%0.7x