AVG LOGISTICS LIMITED (AVG)

Transportation

Open in the live observatory →

Price trend

₹23.10₹228.07₹433.03₹638.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹70.80
2019-01: ₹70.80
2019-02: ₹76.95
2019-02: ₹76.95
2019-03: ₹82.45
2019-03: ₹82.45
2019-04: ₹81.50
2019-04: ₹81.50
2019-05: ₹95.85
2019-05: ₹95.85
2019-06: ₹92.00
2019-06: ₹92.00
2019-07: ₹75.00
2019-07: ₹75.00
2019-08: ₹81.40
2019-08: ₹81.40
2019-09: ₹78.00
2019-09: ₹78.00
2019-11: ₹73.65
2019-11: ₹73.65
2019-12: ₹65.00
2019-12: ₹65.00
2020-01: ₹63.75
2020-01: ₹63.75
2020-02: ₹52.00
2020-02: ₹52.00
2020-03: ₹32.40
2020-03: ₹32.40
2020-04: ₹23.10
2020-04: ₹23.10
2020-06: ₹51.00
2020-06: ₹51.00
2020-07: ₹39.00
2020-07: ₹39.00
2020-08: ₹48.40
2020-08: ₹48.40
2020-09: ₹50.80
2020-09: ₹50.80
2020-10: ₹57.95
2020-10: ₹57.95
2020-11: ₹55.10
2020-11: ₹55.10
2020-12: ₹54.60
2020-12: ₹54.60
2021-01: ₹51.50
2021-01: ₹51.50
2021-02: ₹42.00
2021-02: ₹42.00
2021-03: ₹46.50
2021-03: ₹46.50
2021-04: ₹46.50
2021-04: ₹46.50
2021-05: ₹54.60
2021-05: ₹54.60
2021-06: ₹75.30
2021-06: ₹75.30
2021-07: ₹80.00
2021-07: ₹80.00
2021-08: ₹62.95
2021-08: ₹62.95
2021-09: ₹57.00
2021-09: ₹57.00
2021-10: ₹57.00
2021-10: ₹57.00
2021-11: ₹64.00
2021-11: ₹64.00
2021-12: ₹69.50
2021-12: ₹69.50
2022-01: ₹56.70
2022-01: ₹56.70
2022-02: ₹81.00
2022-02: ₹81.00
2022-04: ₹72.95
2022-04: ₹72.95
2022-05: ₹79.80
2022-05: ₹79.80
2022-06: ₹74.90
2022-06: ₹74.90
2022-07: ₹60.55
2022-07: ₹60.55
2022-08: ₹57.00
2022-08: ₹57.00
2022-09: ₹104.90
2022-09: ₹104.90
2022-10: ₹113.00
2022-10: ₹113.00
2022-11: ₹123.00
2022-11: ₹123.00
2022-12: ₹126.00
2022-12: ₹126.00
2023-01: ₹113.50
2023-01: ₹113.50
2023-02: ₹172.50
2023-02: ₹172.50
2023-03: ₹168.95
2023-03: ₹168.95
2023-04: ₹167.00
2023-04: ₹167.00
2023-05: ₹228.00
2023-05: ₹228.00
2023-06: ₹260.00
2023-06: ₹260.00
2023-07: ₹266.40
2023-07: ₹266.40
2023-08: ₹251.50
2023-08: ₹251.50
2023-09: ₹292.90
2023-09: ₹292.90
2023-10: ₹273.50
2023-10: ₹273.50
2023-11: ₹319.00
2023-11: ₹319.00
2023-12: ₹378.00
2023-12: ₹378.00
2024-01: ₹411.25
2024-01: ₹411.25
2024-02: ₹638.00
2024-02: ₹638.00
2024-03: ₹582.70
2024-03: ₹582.70
2024-04: ₹560.00
2024-04: ₹560.00
2024-05: ₹498.00
2024-05: ₹498.00
2024-06: ₹488.80
2024-06: ₹488.80
2024-07: ₹509.70
2024-07: ₹509.70
2024-08: ₹460.00
2024-08: ₹460.00
2024-09: ₹448.15
2024-09: ₹448.15
2024-10: ₹492.15
2024-10: ₹492.15
2024-11: ₹446.55
2024-11: ₹446.55
2024-12: ₹376.00
2024-12: ₹376.00
2025-01: ₹330.05
2025-01: ₹330.05
2025-02: ₹252.90
2025-02: ₹252.90
2025-03: ₹250.00
2025-03: ₹250.00
2025-04: ₹242.85
2025-04: ₹242.85
2025-05: ₹289.00
2025-05: ₹289.00
2025-06: ₹298.00
2025-06: ₹298.00
2025-07: ₹248.00
2025-07: ₹248.00
2025-08: ₹231.15
2025-08: ₹231.15

Last 90 trading days

₹224.00₹261.00₹298.00₹335.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹236.50
2025-04-16: ₹236.50
2025-04-17: ₹231.80
2025-04-17: ₹231.80
2025-04-21: ₹233.50
2025-04-21: ₹233.50
2025-04-22: ₹238.15
2025-04-22: ₹238.15
2025-04-23: ₹242.90
2025-04-23: ₹242.90
2025-04-24: ₹247.75
2025-04-24: ₹247.75
2025-04-25: ₹247.75
2025-04-25: ₹247.75
2025-04-28: ₹252.70
2025-04-28: ₹252.70
2025-04-29: ₹247.80
2025-04-29: ₹247.80
2025-04-30: ₹242.85
2025-04-30: ₹242.85
2025-05-02: ₹237.99
2025-05-02: ₹237.99
2025-05-05: ₹249.88
2025-05-05: ₹249.88
2025-05-06: ₹247.01
2025-05-06: ₹247.01
2025-05-07: ₹246.45
2025-05-07: ₹246.45
2025-05-08: ₹238.02
2025-05-08: ₹238.02
2025-05-09: ₹234.47
2025-05-09: ₹234.47
2025-05-12: ₹246.21
2025-05-12: ₹246.21
2025-05-13: ₹253.98
2025-05-13: ₹253.98
2025-05-14: ₹262.54
2025-05-14: ₹262.54
2025-05-15: ₹274.65
2025-05-15: ₹274.65
2025-05-16: ₹286.53
2025-05-16: ₹286.53
2025-05-19: ₹335.00
2025-05-19: ₹335.00
2025-05-20: ₹317.70
2025-05-20: ₹317.70
2025-05-21: ₹308.00
2025-05-21: ₹308.00
2025-05-22: ₹310.50
2025-05-22: ₹310.50
2025-05-23: ₹295.00
2025-05-23: ₹295.00
2025-05-26: ₹295.25
2025-05-26: ₹295.25
2025-05-27: ₹297.75
2025-05-27: ₹297.75
2025-05-28: ₹293.50
2025-05-28: ₹293.50
2025-05-29: ₹285.00
2025-05-29: ₹285.00
2025-05-30: ₹289.00
2025-05-30: ₹289.00
2025-06-02: ₹280.00
2025-06-02: ₹280.00
2025-06-03: ₹275.00
2025-06-03: ₹275.00
2025-06-04: ₹277.70
2025-06-04: ₹277.70
2025-06-05: ₹280.00
2025-06-05: ₹280.00
2025-06-06: ₹274.90
2025-06-06: ₹274.90
2025-06-09: ₹309.40
2025-06-09: ₹309.40
2025-06-10: ₹314.10
2025-06-10: ₹314.10
2025-06-11: ₹302.00
2025-06-11: ₹302.00
2025-06-12: ₹292.10
2025-06-12: ₹292.10
2025-06-13: ₹290.00
2025-06-13: ₹290.00
2025-06-16: ₹286.45
2025-06-16: ₹286.45
2025-06-17: ₹290.00
2025-06-17: ₹290.00
2025-06-18: ₹290.85
2025-06-18: ₹290.85
2025-06-19: ₹285.00
2025-06-19: ₹285.00
2025-06-20: ₹285.05
2025-06-20: ₹285.05
2025-06-23: ₹275.10
2025-06-23: ₹275.10
2025-06-24: ₹284.10
2025-06-24: ₹284.10
2025-06-25: ₹289.00
2025-06-25: ₹289.00
2025-06-26: ₹294.95
2025-06-26: ₹294.95
2025-06-27: ₹299.00
2025-06-27: ₹299.00
2025-06-30: ₹298.00
2025-06-30: ₹298.00
2025-07-01: ₹293.00
2025-07-01: ₹293.00
2025-07-02: ₹290.00
2025-07-02: ₹290.00
2025-07-03: ₹288.00
2025-07-03: ₹288.00
2025-07-04: ₹286.90
2025-07-04: ₹286.90
2025-07-07: ₹295.00
2025-07-07: ₹295.00
2025-07-08: ₹290.00
2025-07-08: ₹290.00
2025-07-09: ₹291.00
2025-07-09: ₹291.00
2025-07-10: ₹292.00
2025-07-10: ₹292.00
2025-07-11: ₹289.50
2025-07-11: ₹289.50
2025-07-14: ₹281.10
2025-07-14: ₹281.10
2025-07-15: ₹280.15
2025-07-15: ₹280.15
2025-07-16: ₹289.30
2025-07-16: ₹289.30
2025-07-17: ₹285.00
2025-07-17: ₹285.00
2025-07-18: ₹293.25
2025-07-18: ₹293.25
2025-07-21: ₹284.20
2025-07-21: ₹284.20
2025-07-22: ₹284.90
2025-07-22: ₹284.90
2025-07-23: ₹285.00
2025-07-23: ₹285.00
2025-07-24: ₹277.00
2025-07-24: ₹277.00
2025-07-25: ₹270.00
2025-07-25: ₹270.00
2025-07-28: ₹242.80
2025-07-28: ₹242.80
2025-07-29: ₹248.30
2025-07-29: ₹248.30
2025-07-30: ₹247.00
2025-07-30: ₹247.00
2025-07-31: ₹248.00
2025-07-31: ₹248.00
2025-08-01: ₹248.00
2025-08-01: ₹248.00
2025-08-04: ₹245.00
2025-08-04: ₹245.00
2025-08-05: ₹243.00
2025-08-05: ₹243.00
2025-08-06: ₹246.00
2025-08-06: ₹246.00
2025-08-07: ₹243.15
2025-08-07: ₹243.15
2025-08-08: ₹242.10
2025-08-08: ₹242.10
2025-08-11: ₹235.00
2025-08-11: ₹235.00
2025-08-12: ₹246.00
2025-08-12: ₹246.00
2025-08-13: ₹248.90
2025-08-13: ₹248.90
2025-08-14: ₹238.00
2025-08-14: ₹238.00
2025-08-18: ₹224.00
2025-08-18: ₹224.00
2025-08-19: ₹229.86
2025-08-19: ₹229.86
2025-08-20: ₹231.00
2025-08-20: ₹231.00
2025-08-21: ₹239.00
2025-08-21: ₹239.00
2025-08-22: ₹231.15
2025-08-22: ₹231.15

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0819.4x₹551 cr8.6%13.0%0.9x
2025-0720.8x₹551 cr8.6%13.0%0.9x
2025-0625.0x₹551 cr8.6%13.0%0.9x
2025-0512.7x₹540 cr19.6%15.0%1.1x
2025-0410.7x₹540 cr19.6%15.0%1.1x
2025-0311.0x₹540 cr19.6%15.0%1.1x
2025-0211.1x₹523 cr19.1%15.0%1.1x
2025-0114.4x₹523 cr19.1%15.0%1.1x
2024-1216.4x₹523 cr19.1%15.0%1.1x
2024-1120.5x₹502 cr17.9%15.0%1.1x
2024-1022.6x₹502 cr17.9%15.0%1.1x
2024-0920.6x₹502 cr17.9%15.0%1.1x
2024-0822.8x₹479 cr16.4%15.0%1.1x
2024-0725.3x₹479 cr16.4%15.0%1.1x
2024-0624.2x₹479 cr16.4%15.0%1.1x
2024-0592.4x₹427 cr9.0%15.0%3.0x
2024-04103.9x₹427 cr9.0%15.0%3.0x
2024-03108.1x₹427 cr9.0%15.0%3.0x
2024-02118.4x₹427 cr9.0%15.0%3.0x
2024-0176.3x₹427 cr9.0%15.0%3.0x
2023-1270.1x₹427 cr9.0%15.0%3.0x
2023-1159.2x₹427 cr9.0%15.0%3.0x
2023-1050.7x₹427 cr9.0%15.0%3.0x
2023-0954.3x₹427 cr9.0%15.0%3.0x
2023-0846.7x₹427 cr9.0%15.0%3.0x
2023-0749.4x₹427 cr9.0%15.0%3.0x
2023-0648.2x₹427 cr9.0%15.0%3.0x
2023-0555.5x₹432 cr7.1%12.0%1.4x
2023-0440.6x₹432 cr7.1%12.0%1.4x
2023-0341.1x₹432 cr7.1%12.0%1.4x
2023-0242.0x₹432 cr7.1%12.0%1.4x
2023-0127.6x₹432 cr7.1%12.0%1.4x
2022-1230.7x₹432 cr7.1%12.0%1.4x
2022-1129.9x₹432 cr7.1%12.0%1.4x
2022-1027.5x₹432 cr7.1%12.0%1.4x
2022-0925.5x₹432 cr7.1%12.0%1.4x
2022-0813.9x₹432 cr7.1%12.0%1.4x
2022-0714.7x₹432 cr7.1%12.0%1.4x
2022-0618.2x₹432 cr7.1%12.0%1.4x
2022-05—₹333 cr-2.5%6.0%1.4x
2022-04—₹333 cr-2.5%6.0%1.4x
2022-03—————
2022-02—₹333 cr-2.5%6.0%1.4x
2022-01—₹333 cr-2.5%6.0%1.4x
2021-12—₹333 cr-2.5%6.0%1.4x
2021-11—₹333 cr-2.5%6.0%1.4x
2021-10—₹333 cr-2.5%6.0%1.4x
2021-09—₹333 cr-2.5%6.0%1.4x
2021-08—₹333 cr-2.5%6.0%1.4x
2021-07—₹333 cr-2.5%6.0%1.4x
2021-06—₹333 cr-2.5%6.0%1.4x
2021-0515.6x₹322 cr5.5%11.0%1.1x
2021-0413.3x₹322 cr5.5%11.0%1.1x
2021-0313.3x₹322 cr5.5%11.0%1.1x
2021-0212.0x₹322 cr5.5%11.0%1.1x
2021-0114.7x₹322 cr5.5%11.0%1.1x
2020-1215.6x₹322 cr5.5%11.0%1.1x
2020-1115.7x₹322 cr5.5%11.0%1.1x
2020-1016.6x₹322 cr5.5%11.0%1.1x
2020-0914.5x₹322 cr5.5%11.0%1.1x
2020-0813.8x₹322 cr5.5%11.0%1.1x
2020-0711.1x₹322 cr5.5%11.0%1.1x
2020-0614.6x₹322 cr5.5%11.0%1.1x
2020-05—————
2020-042.9x₹313 cr14.5%21.0%1.1x
2020-034.1x₹313 cr14.5%21.0%1.1x
2020-026.6x₹313 cr14.5%21.0%1.1x
2020-018.1x₹313 cr14.5%21.0%1.1x
2019-128.2x₹313 cr14.5%21.0%1.1x
2019-119.3x₹313 cr14.5%21.0%1.1x
2019-10—————
2019-099.9x₹313 cr14.5%21.0%1.1x
2019-0810.3x₹313 cr14.5%21.0%1.1x
2019-079.5x₹313 cr14.5%21.0%1.1x
2019-0611.6x₹313 cr14.5%21.0%1.1x
2019-0511.4x₹227 cr27.6%27.0%1.7x
2019-049.7x₹227 cr27.6%27.0%1.7x
2019-039.8x₹227 cr27.6%27.0%1.7x
2019-029.2x₹227 cr27.6%27.0%1.7x
2019-018.4x₹227 cr27.6%27.0%1.7x