BPL LIMITED (BPL)

Electronic Technology

Open in the live observatory →

Price trend

₹11.05₹50.20₹89.35₹128.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹37.25
2019-01: ₹37.25
2019-02: ₹26.55
2019-02: ₹26.55
2019-03: ₹26.20
2019-03: ₹26.20
2019-04: ₹23.00
2019-04: ₹23.00
2019-05: ₹26.00
2019-05: ₹26.00
2019-06: ₹21.80
2019-06: ₹21.80
2019-07: ₹18.10
2019-07: ₹18.10
2019-08: ₹15.80
2019-08: ₹15.80
2019-09: ₹22.20
2019-09: ₹22.20
2019-10: ₹19.40
2019-10: ₹19.40
2019-11: ₹18.65
2019-11: ₹18.65
2019-12: ₹19.05
2019-12: ₹19.05
2020-01: ₹22.50
2020-01: ₹22.50
2020-02: ₹16.90
2020-02: ₹16.90
2020-03: ₹11.05
2020-03: ₹11.05
2020-04: ₹15.85
2020-04: ₹15.85
2020-05: ₹14.35
2020-05: ₹14.35
2020-06: ₹22.35
2020-06: ₹22.35
2020-07: ₹18.35
2020-07: ₹18.35
2020-08: ₹20.60
2020-08: ₹20.60
2020-09: ₹18.30
2020-09: ₹18.30
2020-10: ₹17.25
2020-10: ₹17.25
2020-11: ₹23.40
2020-11: ₹23.40
2020-12: ₹22.95
2020-12: ₹22.95
2021-01: ₹20.90
2021-01: ₹20.90
2021-02: ₹20.80
2021-02: ₹20.80
2021-03: ₹22.80
2021-03: ₹22.80
2021-04: ₹34.20
2021-04: ₹34.20
2021-05: ₹35.00
2021-05: ₹35.00
2021-06: ₹35.80
2021-06: ₹35.80
2021-07: ₹39.40
2021-07: ₹39.40
2021-08: ₹43.30
2021-08: ₹43.30
2021-09: ₹119.75
2021-09: ₹119.75
2021-10: ₹95.70
2021-10: ₹95.70
2021-11: ₹71.70
2021-11: ₹71.70
2021-12: ₹75.45
2021-12: ₹75.45
2022-01: ₹64.25
2022-01: ₹64.25
2022-02: ₹54.05
2022-02: ₹54.05
2022-03: ₹63.00
2022-03: ₹63.00
2022-04: ₹74.40
2022-04: ₹74.40
2022-05: ₹66.80
2022-05: ₹66.80
2022-06: ₹62.50
2022-06: ₹62.50
2022-07: ₹66.75
2022-07: ₹66.75
2022-08: ₹68.25
2022-08: ₹68.25
2022-09: ₹68.25
2022-09: ₹68.25
2022-10: ₹68.80
2022-10: ₹68.80
2022-11: ₹72.70
2022-11: ₹72.70
2022-12: ₹64.00
2022-12: ₹64.00
2023-01: ₹65.65
2023-01: ₹65.65
2023-02: ₹59.00
2023-02: ₹59.00
2023-03: ₹52.80
2023-03: ₹52.80
2023-04: ₹62.00
2023-04: ₹62.00
2023-05: ₹59.80
2023-05: ₹59.80
2023-06: ₹59.40
2023-06: ₹59.40
2023-07: ₹64.25
2023-07: ₹64.25
2023-08: ₹69.95
2023-08: ₹69.95
2023-09: ₹84.40
2023-09: ₹84.40
2023-10: ₹82.60
2023-10: ₹82.60
2023-11: ₹87.95
2023-11: ₹87.95
2023-12: ₹85.00
2023-12: ₹85.00
2024-01: ₹113.35
2024-01: ₹113.35
2024-02: ₹100.50
2024-02: ₹100.50
2024-03: ₹87.55
2024-03: ₹87.55
2024-04: ₹109.25
2024-04: ₹109.25
2024-05: ₹94.80
2024-05: ₹94.80
2024-06: ₹128.50
2024-06: ₹128.50
2024-07: ₹127.00
2024-07: ₹127.00
2024-08: ₹120.00
2024-08: ₹120.00
2024-09: ₹109.70
2024-09: ₹109.70
2024-10: ₹108.05
2024-10: ₹108.05
2024-11: ₹114.50
2024-11: ₹114.50
2024-12: ₹102.79
2024-12: ₹102.79
2025-01: ₹95.92
2025-01: ₹95.92
2025-02: ₹77.97
2025-02: ₹77.97
2025-03: ₹71.20
2025-03: ₹71.20
2025-04: ₹71.30
2025-04: ₹71.30
2025-05: ₹83.05
2025-05: ₹83.05
2025-06: ₹93.25
2025-06: ₹93.25
2025-07: ₹81.25
2025-07: ₹81.25
2025-08: ₹77.23
2025-08: ₹77.23
2025-09: ₹77.43
2025-09: ₹77.43
2025-10: ₹75.47
2025-10: ₹75.47
2025-11: ₹61.70
2025-11: ₹61.70
2025-12: ₹59.40
2025-12: ₹59.40
2026-01: ₹58.35
2026-01: ₹58.35
2026-02: ₹56.12
2026-02: ₹56.12
2026-03: ₹37.61
2026-03: ₹37.61
2026-04: ₹55.61
2026-04: ₹55.61
2026-05: ₹54.34
2026-05: ₹54.34
2026-06: ₹55.56
2026-06: ₹55.56
2026-07: ₹53.40
2026-07: ₹53.40
2026-08: ₹51.24
2026-08: ₹51.24
2026-09: ₹45.49
2026-09: ₹45.49

Last 90 trading days

₹44.96₹49.87₹54.79₹59.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹54.46
2026-05-19: ₹54.46
2026-05-20: ₹54.57
2026-05-20: ₹54.57
2026-05-21: ₹54.50
2026-05-21: ₹54.50
2026-05-22: ₹54.16
2026-05-22: ₹54.16
2026-05-25: ₹55.30
2026-05-25: ₹55.30
2026-05-26: ₹56.47
2026-05-26: ₹56.47
2026-05-27: ₹56.40
2026-05-27: ₹56.40
2026-05-29: ₹54.34
2026-05-29: ₹54.34
2026-06-01: ₹52.93
2026-06-01: ₹52.93
2026-06-02: ₹53.40
2026-06-02: ₹53.40
2026-06-03: ₹52.50
2026-06-03: ₹52.50
2026-06-04: ₹51.56
2026-06-04: ₹51.56
2026-06-05: ₹52.20
2026-06-05: ₹52.20
2026-06-08: ₹51.25
2026-06-08: ₹51.25
2026-06-09: ₹52.19
2026-06-09: ₹52.19
2026-06-10: ₹51.50
2026-06-10: ₹51.50
2026-06-11: ₹51.28
2026-06-11: ₹51.28
2026-06-12: ₹51.55
2026-06-12: ₹51.55
2026-06-15: ₹52.35
2026-06-15: ₹52.35
2026-06-16: ₹53.89
2026-06-16: ₹53.89
2026-06-17: ₹56.05
2026-06-17: ₹56.05
2026-06-18: ₹54.70
2026-06-18: ₹54.70
2026-06-19: ₹54.60
2026-06-19: ₹54.60
2026-06-22: ₹59.70
2026-06-22: ₹59.70
2026-06-23: ₹56.52
2026-06-23: ₹56.52
2026-06-24: ₹57.10
2026-06-24: ₹57.10
2026-06-25: ₹56.62
2026-06-25: ₹56.62
2026-06-29: ₹54.55
2026-06-29: ₹54.55
2026-06-30: ₹55.56
2026-06-30: ₹55.56
2026-07-01: ₹56.99
2026-07-01: ₹56.99
2026-07-02: ₹56.50
2026-07-02: ₹56.50
2026-07-03: ₹55.77
2026-07-03: ₹55.77
2026-07-06: ₹57.15
2026-07-06: ₹57.15
2026-07-07: ₹55.35
2026-07-07: ₹55.35
2026-07-08: ₹53.40
2026-07-08: ₹53.40
2026-07-09: ₹58.47
2026-07-09: ₹58.47
2026-07-10: ₹58.27
2026-07-10: ₹58.27
2026-07-13: ₹58.20
2026-07-13: ₹58.20
2026-07-14: ₹57.66
2026-07-14: ₹57.66
2026-07-15: ₹57.40
2026-07-15: ₹57.40
2026-07-16: ₹56.70
2026-07-16: ₹56.70
2026-07-17: ₹55.45
2026-07-17: ₹55.45
2026-07-20: ₹55.57
2026-07-20: ₹55.57
2026-07-21: ₹54.42
2026-07-21: ₹54.42
2026-07-22: ₹54.12
2026-07-22: ₹54.12
2026-07-23: ₹54.00
2026-07-23: ₹54.00
2026-07-24: ₹53.70
2026-07-24: ₹53.70
2026-07-27: ₹52.61
2026-07-27: ₹52.61
2026-07-28: ₹52.90
2026-07-28: ₹52.90
2026-07-29: ₹52.55
2026-07-29: ₹52.55
2026-07-30: ₹52.50
2026-07-30: ₹52.50
2026-07-31: ₹53.40
2026-07-31: ₹53.40
2026-08-03: ₹54.60
2026-08-03: ₹54.60
2026-08-04: ₹53.25
2026-08-04: ₹53.25
2026-08-05: ₹53.51
2026-08-05: ₹53.51
2026-08-06: ₹53.01
2026-08-06: ₹53.01
2026-08-07: ₹53.37
2026-08-07: ₹53.37
2026-08-10: ₹53.99
2026-08-10: ₹53.99
2026-08-11: ₹53.65
2026-08-11: ₹53.65
2026-08-12: ₹52.68
2026-08-12: ₹52.68
2026-08-13: ₹50.98
2026-08-13: ₹50.98
2026-08-14: ₹49.98
2026-08-14: ₹49.98
2026-08-17: ₹50.32
2026-08-17: ₹50.32
2026-08-18: ₹49.92
2026-08-18: ₹49.92
2026-08-19: ₹50.49
2026-08-19: ₹50.49
2026-08-20: ₹49.21
2026-08-20: ₹49.21
2026-08-21: ₹50.00
2026-08-21: ₹50.00
2026-08-24: ₹49.38
2026-08-24: ₹49.38
2026-08-25: ₹50.35
2026-08-25: ₹50.35
2026-08-26: ₹51.83
2026-08-26: ₹51.83
2026-08-27: ₹51.90
2026-08-27: ₹51.90
2026-08-28: ₹50.39
2026-08-28: ₹50.39
2026-08-31: ₹51.24
2026-08-31: ₹51.24
2026-09-01: ₹50.28
2026-09-01: ₹50.28
2026-09-02: ₹49.30
2026-09-02: ₹49.30
2026-09-03: ₹49.16
2026-09-03: ₹49.16
2026-09-04: ₹49.30
2026-09-04: ₹49.30
2026-09-07: ₹49.00
2026-09-07: ₹49.00
2026-09-08: ₹48.62
2026-09-08: ₹48.62
2026-09-09: ₹48.01
2026-09-09: ₹48.01
2026-09-10: ₹47.21
2026-09-10: ₹47.21
2026-09-11: ₹46.92
2026-09-11: ₹46.92
2026-09-15: ₹46.72
2026-09-15: ₹46.72
2026-09-16: ₹46.73
2026-09-16: ₹46.73
2026-09-17: ₹45.85
2026-09-17: ₹45.85
2026-09-18: ₹45.79
2026-09-18: ₹45.79
2026-09-21: ₹44.96
2026-09-21: ₹44.96
2026-09-22: ₹45.20
2026-09-22: ₹45.20
2026-09-23: ₹45.09
2026-09-23: ₹45.09
2026-09-24: ₹45.49
2026-09-24: ₹45.49
Share Price
₹45.49
ROCE
1.0%
Market Cap
₹223 cr
Revenue (TTM)
₹80 cr
P/S
2.8x
P/B
0.9x
ROE
-6.0%
Operating Margin
-12.9%
Debt / Equity
0.4x
Promoter Holding
63.1%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹80 cr-6.0%1.0%0.4x
2026-08—₹78 cr-3.4%1.0%0.4x
2026-07—₹78 cr-3.4%1.0%0.4x
2026-06—₹78 cr-3.4%1.0%0.4x
2026-05—₹77 cr-5.9%8.0%0.0x
2026-04—₹77 cr-5.9%8.0%0.0x
2026-03—₹77 cr-5.9%8.0%0.0x
2026-02—₹77 cr-5.8%8.0%0.0x
2026-01—₹77 cr-5.8%8.0%0.0x
2025-12—₹77 cr-5.8%8.0%0.0x
2025-11—₹78 cr-4.1%8.0%0.0x
2025-10—₹78 cr-4.1%8.0%0.0x
2025-09—₹78 cr-4.1%8.0%0.0x
2025-08965.4x₹78 cr0.2%8.0%0.0x
2025-071015.6x₹78 cr0.2%8.0%0.0x
2025-061165.6x₹78 cr0.2%8.0%0.0x
2025-0522.4x₹76 cr7.3%7.0%0.0x
2025-0419.2x₹76 cr7.3%7.0%0.0x
2025-0319.2x₹76 cr7.3%7.0%0.0x
2025-0219.5x₹71 cr7.8%7.0%0.0x
2025-0124.0x₹71 cr7.8%7.0%0.0x
2024-1225.8x₹71 cr7.8%7.0%0.0x
2024-1122.5x₹71 cr10.0%7.0%0.0x
2024-1021.2x₹71 cr10.0%7.0%0.0x
2024-0921.5x₹71 cr10.0%7.0%0.0x
2024-0841.5x₹67 cr5.7%7.0%0.0x
2024-0743.9x₹67 cr5.7%7.0%0.0x
2024-0644.5x₹67 cr5.7%7.0%0.0x
2024-0581.0x₹52 cr2.5%7.0%0.0x
2024-0493.4x₹52 cr2.5%7.0%0.0x
2024-0374.8x₹52 cr2.5%7.0%0.0x
2024-0285.9x₹52 cr2.5%7.0%0.0x
2024-0196.9x₹52 cr2.5%7.0%0.0x
2023-1272.6x₹52 cr2.5%7.0%0.0x
2023-1175.2x₹52 cr2.5%7.0%0.0x
2023-1070.6x₹52 cr2.5%7.0%0.0x
2023-0972.1x₹52 cr2.5%7.0%0.0x
2023-0859.8x₹52 cr2.5%7.0%0.0x
2023-0754.9x₹52 cr2.5%7.0%0.0x
2023-0650.8x₹52 cr2.5%7.0%0.0x
2023-0522.6x₹38 cr7.8%6.0%0.1x
2023-0423.4x₹38 cr7.8%6.0%0.1x
2023-0319.9x₹38 cr7.8%6.0%0.1x
2023-0222.3x₹38 cr7.8%6.0%0.1x
2023-0124.8x₹38 cr7.8%6.0%0.1x
2022-1224.2x₹38 cr7.8%6.0%0.1x
2022-1127.4x₹38 cr7.8%6.0%0.1x
2022-1026.0x₹38 cr7.8%6.0%0.1x
2022-0925.8x₹38 cr7.8%6.0%0.1x
2022-0825.8x₹38 cr7.8%6.0%0.1x
2022-0725.2x₹38 cr7.8%6.0%0.1x
2022-0623.6x₹38 cr7.8%6.0%0.1x
2022-05—₹44 cr-14.1%1.0%0.1x
2022-04—₹44 cr-14.1%1.0%0.1x
2022-03—₹44 cr-14.1%1.0%0.1x
2022-02—₹44 cr-14.1%1.0%0.1x
2022-01—₹44 cr-14.1%1.0%0.1x
2021-12—₹44 cr-14.1%1.0%0.1x
2021-11—₹44 cr-14.1%1.0%0.1x
2021-10—₹44 cr-14.1%1.0%0.1x
2021-09—₹44 cr-14.1%1.0%0.1x
2021-08—₹44 cr-14.1%1.0%0.1x
2021-07—₹44 cr-14.1%1.0%0.1x
2021-06—₹44 cr-14.1%1.0%0.1x
2021-0545.5x₹95 cr2.4%-9.0%0.1x
2021-0444.4x₹95 cr2.4%-9.0%0.1x
2021-0329.6x₹95 cr2.4%-9.0%0.1x
2021-0227.0x₹95 cr2.4%-9.0%0.1x
2021-0127.1x₹95 cr2.4%-9.0%0.1x
2020-1229.8x₹95 cr2.4%-9.0%0.1x
2020-1130.4x₹95 cr2.4%-9.0%0.1x
2020-1022.4x₹95 cr2.4%-9.0%0.1x
2020-0923.8x₹95 cr2.4%-9.0%0.1x
2020-0826.8x₹95 cr2.4%-9.0%0.1x
2020-0723.8x₹95 cr2.4%-9.0%0.1x
2020-0629.0x₹95 cr2.4%-9.0%0.1x
2020-0575.5x₹140 cr0.6%3.0%0.1x
2020-0483.4x₹140 cr0.6%3.0%0.1x
2020-0358.2x₹140 cr0.6%3.0%0.1x
2020-0288.9x₹140 cr0.6%3.0%0.1x
2020-01118.4x₹140 cr0.6%3.0%0.1x
2019-12100.3x₹140 cr0.6%3.0%0.1x
2019-1198.2x₹140 cr0.6%3.0%0.1x
2019-10102.1x₹140 cr0.6%3.0%0.1x
2019-09116.8x₹140 cr0.6%3.0%0.1x
2019-0883.2x₹140 cr0.6%3.0%0.1x
2019-0795.3x₹140 cr0.6%3.0%0.1x
2019-06114.7x₹140 cr0.6%3.0%0.1x
2019-0517.3x₹124 cr4.2%6.0%0.0x
2019-0415.3x₹124 cr4.2%6.0%0.0x
2019-0317.5x₹124 cr4.2%6.0%0.0x
2019-0217.7x₹124 cr4.2%6.0%0.0x
2019-0124.8x₹124 cr4.2%6.0%0.0x