GOYAL ALUMINIUMS LIMITED (GOYALALUM)

Distribution Services

Open in the live observatory →

Price trend

₹5.41₹94.19₹182.97₹271.75 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹158.00
2022-11: ₹158.00
2022-12: ₹191.20
2022-12: ₹191.20
2023-01: ₹218.75
2023-01: ₹218.75
2023-02: ₹271.75
2023-02: ₹271.75
2023-03: ₹34.10
2023-03: ₹34.10
2023-04: ₹42.95
2023-04: ₹42.95
2023-05: ₹14.10
2023-05: ₹14.10
2023-06: ₹13.70
2023-06: ₹13.70
2023-07: ₹9.60
2023-07: ₹9.60
2023-08: ₹8.15
2023-08: ₹8.15
2023-09: ₹10.10
2023-09: ₹10.10
2023-10: ₹8.60
2023-10: ₹8.60
2023-11: ₹8.80
2023-11: ₹8.80
2023-12: ₹10.00
2023-12: ₹10.00
2024-01: ₹9.90
2024-01: ₹9.90
2024-02: ₹10.15
2024-02: ₹10.15
2024-03: ₹8.65
2024-03: ₹8.65
2024-04: ₹8.95
2024-04: ₹8.95
2024-05: ₹9.05
2024-05: ₹9.05
2024-06: ₹9.25
2024-06: ₹9.25
2024-07: ₹9.45
2024-07: ₹9.45
2024-08: ₹9.36
2024-08: ₹9.36
2024-09: ₹10.84
2024-09: ₹10.84
2024-10: ₹10.05
2024-10: ₹10.05
2024-11: ₹9.77
2024-11: ₹9.77
2024-12: ₹10.20
2024-12: ₹10.20
2025-01: ₹9.01
2025-01: ₹9.01
2025-02: ₹8.40
2025-02: ₹8.40
2025-03: ₹8.73
2025-03: ₹8.73
2025-04: ₹8.28
2025-04: ₹8.28
2025-05: ₹8.24
2025-05: ₹8.24
2025-06: ₹8.10
2025-06: ₹8.10
2025-07: ₹7.42
2025-07: ₹7.42
2025-08: ₹7.33
2025-08: ₹7.33
2025-09: ₹7.17
2025-09: ₹7.17
2025-10: ₹7.20
2025-10: ₹7.20
2025-11: ₹6.99
2025-11: ₹6.99
2025-12: ₹6.92
2025-12: ₹6.92
2026-01: ₹7.85
2026-01: ₹7.85
2026-02: ₹6.91
2026-02: ₹6.91
2026-03: ₹5.41
2026-03: ₹5.41
2026-04: ₹7.14
2026-04: ₹7.14
2026-05: ₹6.77
2026-05: ₹6.77
2026-06: ₹6.94
2026-06: ₹6.94
2026-07: ₹6.54
2026-07: ₹6.54
2026-08: ₹6.31
2026-08: ₹6.31
2026-09: ₹5.93
2026-09: ₹5.93

Last 90 trading days

₹5.77₹6.22₹6.67₹7.12 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹6.70
2026-05-19: ₹6.70
2026-05-20: ₹6.79
2026-05-20: ₹6.79
2026-05-21: ₹6.76
2026-05-21: ₹6.76
2026-05-22: ₹6.75
2026-05-22: ₹6.75
2026-05-25: ₹6.82
2026-05-25: ₹6.82
2026-05-26: ₹6.81
2026-05-26: ₹6.81
2026-05-27: ₹6.83
2026-05-27: ₹6.83
2026-05-29: ₹6.77
2026-05-29: ₹6.77
2026-06-01: ₹6.64
2026-06-01: ₹6.64
2026-06-02: ₹6.73
2026-06-02: ₹6.73
2026-06-03: ₹6.63
2026-06-03: ₹6.63
2026-06-04: ₹6.76
2026-06-04: ₹6.76
2026-06-05: ₹6.84
2026-06-05: ₹6.84
2026-06-08: ₹6.97
2026-06-08: ₹6.97
2026-06-09: ₹7.00
2026-06-09: ₹7.00
2026-06-10: ₹6.88
2026-06-10: ₹6.88
2026-06-11: ₹6.56
2026-06-11: ₹6.56
2026-06-12: ₹6.87
2026-06-12: ₹6.87
2026-06-15: ₹7.03
2026-06-15: ₹7.03
2026-06-16: ₹6.98
2026-06-16: ₹6.98
2026-06-17: ₹7.11
2026-06-17: ₹7.11
2026-06-18: ₹7.12
2026-06-18: ₹7.12
2026-06-19: ₹7.02
2026-06-19: ₹7.02
2026-06-22: ₹7.09
2026-06-22: ₹7.09
2026-06-23: ₹6.85
2026-06-23: ₹6.85
2026-06-24: ₹6.89
2026-06-24: ₹6.89
2026-06-25: ₹6.96
2026-06-25: ₹6.96
2026-06-29: ₹6.92
2026-06-29: ₹6.92
2026-06-30: ₹6.94
2026-06-30: ₹6.94
2026-07-01: ₹6.85
2026-07-01: ₹6.85
2026-07-02: ₹6.80
2026-07-02: ₹6.80
2026-07-03: ₹6.83
2026-07-03: ₹6.83
2026-07-06: ₹6.87
2026-07-06: ₹6.87
2026-07-07: ₹6.85
2026-07-07: ₹6.85
2026-07-08: ₹6.77
2026-07-08: ₹6.77
2026-07-09: ₹6.60
2026-07-09: ₹6.60
2026-07-10: ₹6.67
2026-07-10: ₹6.67
2026-07-13: ₹6.62
2026-07-13: ₹6.62
2026-07-14: ₹6.69
2026-07-14: ₹6.69
2026-07-15: ₹6.70
2026-07-15: ₹6.70
2026-07-16: ₹6.74
2026-07-16: ₹6.74
2026-07-17: ₹6.70
2026-07-17: ₹6.70
2026-07-20: ₹6.60
2026-07-20: ₹6.60
2026-07-21: ₹6.59
2026-07-21: ₹6.59
2026-07-22: ₹6.45
2026-07-22: ₹6.45
2026-07-23: ₹6.51
2026-07-23: ₹6.51
2026-07-24: ₹6.57
2026-07-24: ₹6.57
2026-07-27: ₹6.50
2026-07-27: ₹6.50
2026-07-28: ₹6.60
2026-07-28: ₹6.60
2026-07-29: ₹6.64
2026-07-29: ₹6.64
2026-07-30: ₹6.47
2026-07-30: ₹6.47
2026-07-31: ₹6.54
2026-07-31: ₹6.54
2026-08-03: ₹6.59
2026-08-03: ₹6.59
2026-08-04: ₹6.50
2026-08-04: ₹6.50
2026-08-05: ₹6.54
2026-08-05: ₹6.54
2026-08-06: ₹6.46
2026-08-06: ₹6.46
2026-08-07: ₹6.44
2026-08-07: ₹6.44
2026-08-10: ₹6.48
2026-08-10: ₹6.48
2026-08-11: ₹6.39
2026-08-11: ₹6.39
2026-08-12: ₹6.30
2026-08-12: ₹6.30
2026-08-13: ₹6.44
2026-08-13: ₹6.44
2026-08-14: ₹6.60
2026-08-14: ₹6.60
2026-08-17: ₹6.45
2026-08-17: ₹6.45
2026-08-18: ₹6.39
2026-08-18: ₹6.39
2026-08-19: ₹6.37
2026-08-19: ₹6.37
2026-08-20: ₹6.43
2026-08-20: ₹6.43
2026-08-21: ₹6.41
2026-08-21: ₹6.41
2026-08-24: ₹6.44
2026-08-24: ₹6.44
2026-08-25: ₹6.43
2026-08-25: ₹6.43
2026-08-26: ₹6.40
2026-08-26: ₹6.40
2026-08-27: ₹6.33
2026-08-27: ₹6.33
2026-08-28: ₹6.33
2026-08-28: ₹6.33
2026-08-31: ₹6.31
2026-08-31: ₹6.31
2026-09-01: ₹6.31
2026-09-01: ₹6.31
2026-09-02: ₹6.21
2026-09-02: ₹6.21
2026-09-03: ₹6.32
2026-09-03: ₹6.32
2026-09-04: ₹6.27
2026-09-04: ₹6.27
2026-09-07: ₹6.16
2026-09-07: ₹6.16
2026-09-08: ₹6.23
2026-09-08: ₹6.23
2026-09-09: ₹6.16
2026-09-09: ₹6.16
2026-09-10: ₹6.15
2026-09-10: ₹6.15
2026-09-11: ₹6.05
2026-09-11: ₹6.05
2026-09-15: ₹5.96
2026-09-15: ₹5.96
2026-09-16: ₹5.90
2026-09-16: ₹5.90
2026-09-17: ₹5.90
2026-09-17: ₹5.90
2026-09-18: ₹5.77
2026-09-18: ₹5.77
2026-09-21: ₹6.09
2026-09-21: ₹6.09
2026-09-22: ₹5.97
2026-09-22: ₹5.97
2026-09-23: ₹5.92
2026-09-23: ₹5.92
2026-09-24: ₹5.93
2026-09-24: ₹5.93
Share Price
₹5.93
P/E
23.7x
ROCE
10.5%
Market Cap
₹82 cr
Revenue (TTM)
₹77 cr
P/S
1.1x
P/B
3.5x
ROE
14.9%
Operating Margin
3.1%
Debt / Equity
0.5x
Promoter Holding
69.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.7x₹77 cr14.9%10.5%0.5x
2026-0827.4x₹76 cr14.0%10.5%0.5x
2026-0728.4x₹76 cr14.0%10.5%0.5x
2026-0630.2x₹76 cr14.0%10.5%0.5x
2026-0567.7x₹63 cr6.4%14.3%0.0x
2026-0471.4x₹63 cr6.4%14.3%0.0x
2026-0354.1x₹63 cr6.4%14.3%0.0x
2026-0286.4x₹66 cr5.4%14.3%0.0x
2026-0198.1x₹66 cr5.4%14.3%0.0x
2025-1286.5x₹66 cr5.4%14.3%0.0x
2025-1187.4x₹75 cr5.3%14.3%0.0x
2025-1090.0x₹75 cr5.3%14.3%0.0x
2025-0989.6x₹75 cr5.3%14.3%0.0x
2025-0866.6x₹77 cr6.7%14.3%0.0x
2025-0767.5x₹77 cr6.7%14.3%0.0x
2025-0673.6x₹77 cr6.7%14.3%0.0x
2025-0554.9x₹86 cr9.9%17.6%0.1x
2025-0455.2x₹86 cr9.9%17.6%0.1x
2025-0358.2x₹86 cr9.9%17.6%0.1x
2025-0249.4x₹81 cr11.0%17.6%0.1x
2025-0153.0x₹81 cr11.0%17.6%0.1x
2024-1260.0x₹81 cr11.0%17.6%0.1x
2024-1161.1x₹71 cr10.9%17.6%0.1x
2024-1062.8x₹71 cr10.9%17.6%0.1x
2024-0967.8x₹71 cr10.9%17.6%0.1x
2024-0855.1x₹68 cr11.6%17.6%0.1x
2024-0755.6x₹68 cr11.6%17.6%0.1x
2024-0654.4x₹68 cr11.6%17.6%0.1x
2024-0560.3x₹66 cr12.3%18.3%0.1x
2024-0459.7x₹66 cr12.3%18.3%0.1x
2024-0357.7x₹66 cr12.3%18.3%0.1x
2024-0267.7x₹66 cr12.3%18.3%0.1x
2024-0166.0x₹66 cr12.3%18.3%0.1x
2023-1266.7x₹66 cr12.3%18.3%0.1x
2023-1158.7x₹66 cr12.3%18.3%0.1x
2023-1057.3x₹66 cr12.3%18.3%0.1x
2023-0967.3x₹66 cr12.3%18.3%0.1x
2023-0854.3x₹66 cr12.3%18.3%0.1x
2023-0764.0x₹66 cr12.3%18.3%0.1x
2023-0691.3x₹66 cr12.3%18.3%0.1x
2023-05201.4x₹82 cr7.0%10.9%0.2x
2023-04613.6x₹82 cr7.0%10.9%0.2x
2023-03487.1x₹82 cr7.0%10.9%0.2x
2023-023882.1x₹82 cr7.0%10.9%0.2x
2023-013125.0x₹82 cr7.0%10.9%0.2x
2022-122731.4x₹82 cr7.0%10.9%0.2x
2022-112257.1x₹82 cr7.0%10.9%0.2x