BAJAJ HOLDINGS & INVESTMENT LI (BAJAJHLDNG)

Finance

Open in the live observatory →

Price trend

₹1800.10₹5986.73₹10173.37₹14360.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹2849.00
2019-01: ₹2849.00
2019-02: ₹3165.90
2019-02: ₹3165.90
2019-03: ₹3402.30
2019-03: ₹3402.30
2019-04: ₹3089.95
2019-04: ₹3089.95
2019-05: ₹3490.40
2019-05: ₹3490.40
2019-06: ₹3605.00
2019-06: ₹3605.00
2019-07: ₹3395.00
2019-07: ₹3395.00
2019-08: ₹3255.00
2019-08: ₹3255.00
2019-09: ₹3582.30
2019-09: ₹3582.30
2019-10: ₹3650.00
2019-10: ₹3650.00
2019-11: ₹3561.35
2019-11: ₹3561.35
2019-12: ₹3417.00
2019-12: ₹3417.00
2020-01: ₹3462.00
2020-01: ₹3462.00
2020-02: ₹3385.00
2020-02: ₹3385.00
2020-03: ₹1800.10
2020-03: ₹1800.10
2020-04: ₹2039.00
2020-04: ₹2039.00
2020-05: ₹2000.00
2020-05: ₹2000.00
2020-06: ₹2546.90
2020-06: ₹2546.90
2020-07: ₹2639.00
2020-07: ₹2639.00
2020-08: ₹2674.00
2020-08: ₹2674.00
2020-09: ₹2413.00
2020-09: ₹2413.00
2020-10: ₹2307.00
2020-10: ₹2307.00
2020-11: ₹3062.05
2020-11: ₹3062.05
2020-12: ₹3084.00
2020-12: ₹3084.00
2021-01: ₹3240.00
2021-01: ₹3240.00
2021-02: ₹3585.00
2021-02: ₹3585.00
2021-03: ₹3280.00
2021-03: ₹3280.00
2021-04: ₹3420.00
2021-04: ₹3420.00
2021-05: ₹3541.20
2021-05: ₹3541.20
2021-06: ₹3607.40
2021-06: ₹3607.40
2021-07: ₹4017.00
2021-07: ₹4017.00
2021-08: ₹4330.00
2021-08: ₹4330.00
2021-09: ₹4820.00
2021-09: ₹4820.00
2021-10: ₹4809.00
2021-10: ₹4809.00
2021-11: ₹5014.00
2021-11: ₹5014.00
2021-12: ₹5512.00
2021-12: ₹5512.00
2022-01: ₹5160.00
2022-01: ₹5160.00
2022-02: ₹5190.95
2022-02: ₹5190.95
2022-03: ₹5110.00
2022-03: ₹5110.00
2022-04: ₹5204.00
2022-04: ₹5204.00
2022-05: ₹5129.15
2022-05: ₹5129.15
2022-06: ₹4528.00
2022-06: ₹4528.00
2022-07: ₹5171.00
2022-07: ₹5171.00
2022-08: ₹5460.00
2022-08: ₹5460.00
2022-09: ₹6512.00
2022-09: ₹6512.00
2022-10: ₹6650.00
2022-10: ₹6650.00
2022-11: ₹6590.00
2022-11: ₹6590.00
2022-12: ₹5716.55
2022-12: ₹5716.55
2023-01: ₹5889.00
2023-01: ₹5889.00
2023-02: ₹6381.25
2023-02: ₹6381.25
2023-03: ₹5935.00
2023-03: ₹5935.00
2023-04: ₹6890.00
2023-04: ₹6890.00
2023-05: ₹7262.15
2023-05: ₹7262.15
2023-06: ₹7000.00
2023-06: ₹7000.00
2023-07: ₹7501.00
2023-07: ₹7501.00
2023-08: ₹7411.00
2023-08: ₹7411.00
2023-09: ₹7106.45
2023-09: ₹7106.45
2023-10: ₹6910.00
2023-10: ₹6910.00
2023-11: ₹7380.00
2023-11: ₹7380.00
2023-12: ₹7698.00
2023-12: ₹7698.00
2024-01: ₹8378.35
2024-01: ₹8378.35
2024-02: ₹9320.00
2024-02: ₹9320.00
2024-03: ₹8300.00
2024-03: ₹8300.00
2024-04: ₹8170.00
2024-04: ₹8170.00
2024-05: ₹7965.05
2024-05: ₹7965.05
2024-06: ₹8500.00
2024-06: ₹8500.00
2024-07: ₹9648.00
2024-07: ₹9648.00
2024-08: ₹10090.20
2024-08: ₹10090.20
2024-09: ₹10525.00
2024-09: ₹10525.00
2024-10: ₹10315.00
2024-10: ₹10315.00
2024-11: ₹10500.00
2024-11: ₹10500.00
2024-12: ₹11879.00
2024-12: ₹11879.00
2025-01: ₹11550.05
2025-01: ₹11550.05
2025-02: ₹11550.00
2025-02: ₹11550.00
2025-03: ₹12481.75
2025-03: ₹12481.75
2025-04: ₹11997.00
2025-04: ₹11997.00
2025-05: ₹13525.00
2025-05: ₹13525.00
2025-06: ₹14360.00
2025-06: ₹14360.00
2025-07: ₹14061.00
2025-07: ₹14061.00
2025-08: ₹12760.00
2025-08: ₹12760.00
2025-09: ₹12000.00
2025-09: ₹12000.00
2025-10: ₹12315.00
2025-10: ₹12315.00
2025-11: ₹11502.00
2025-11: ₹11502.00
2025-12: ₹11305.00
2025-12: ₹11305.00
2026-01: ₹10789.00
2026-01: ₹10789.00
2026-02: ₹10802.00
2026-02: ₹10802.00
2026-03: ₹8752.00
2026-03: ₹8752.00
2026-04: ₹10241.00
2026-04: ₹10241.00
2026-05: ₹10431.00
2026-05: ₹10431.00
2026-06: ₹10626.00
2026-06: ₹10626.00
2026-07: ₹11335.00
2026-07: ₹11335.00
2026-08: ₹11325.00
2026-08: ₹11325.00
2026-09: ₹10919.00
2026-09: ₹10919.00

Last 90 trading days

₹9825.00₹10391.67₹10958.33₹11525.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹10320.00
2026-05-19: ₹10320.00
2026-05-20: ₹10498.00
2026-05-20: ₹10498.00
2026-05-21: ₹10389.00
2026-05-21: ₹10389.00
2026-05-22: ₹10500.00
2026-05-22: ₹10500.00
2026-05-25: ₹10630.00
2026-05-25: ₹10630.00
2026-05-26: ₹10714.00
2026-05-26: ₹10714.00
2026-05-27: ₹10515.00
2026-05-27: ₹10515.00
2026-05-29: ₹10431.00
2026-05-29: ₹10431.00
2026-06-01: ₹10200.00
2026-06-01: ₹10200.00
2026-06-02: ₹10248.00
2026-06-02: ₹10248.00
2026-06-03: ₹10175.00
2026-06-03: ₹10175.00
2026-06-04: ₹10081.00
2026-06-04: ₹10081.00
2026-06-05: ₹10200.00
2026-06-05: ₹10200.00
2026-06-08: ₹9825.00
2026-06-08: ₹9825.00
2026-06-09: ₹10220.00
2026-06-09: ₹10220.00
2026-06-10: ₹10050.00
2026-06-10: ₹10050.00
2026-06-11: ₹9872.00
2026-06-11: ₹9872.00
2026-06-12: ₹10156.00
2026-06-12: ₹10156.00
2026-06-15: ₹10281.00
2026-06-15: ₹10281.00
2026-06-16: ₹10453.00
2026-06-16: ₹10453.00
2026-06-17: ₹10519.00
2026-06-17: ₹10519.00
2026-06-18: ₹10690.00
2026-06-18: ₹10690.00
2026-06-19: ₹10695.00
2026-06-19: ₹10695.00
2026-06-22: ₹10922.00
2026-06-22: ₹10922.00
2026-06-23: ₹10601.00
2026-06-23: ₹10601.00
2026-06-24: ₹10620.00
2026-06-24: ₹10620.00
2026-06-25: ₹10625.00
2026-06-25: ₹10625.00
2026-06-29: ₹10580.00
2026-06-29: ₹10580.00
2026-06-30: ₹10626.00
2026-06-30: ₹10626.00
2026-07-01: ₹10709.00
2026-07-01: ₹10709.00
2026-07-02: ₹10876.00
2026-07-02: ₹10876.00
2026-07-03: ₹11087.00
2026-07-03: ₹11087.00
2026-07-06: ₹10865.00
2026-07-06: ₹10865.00
2026-07-07: ₹10710.00
2026-07-07: ₹10710.00
2026-07-08: ₹10385.00
2026-07-08: ₹10385.00
2026-07-09: ₹10600.00
2026-07-09: ₹10600.00
2026-07-10: ₹10650.00
2026-07-10: ₹10650.00
2026-07-13: ₹10706.00
2026-07-13: ₹10706.00
2026-07-14: ₹10475.00
2026-07-14: ₹10475.00
2026-07-15: ₹10508.00
2026-07-15: ₹10508.00
2026-07-16: ₹10407.00
2026-07-16: ₹10407.00
2026-07-17: ₹10370.00
2026-07-17: ₹10370.00
2026-07-20: ₹10292.00
2026-07-20: ₹10292.00
2026-07-21: ₹10440.00
2026-07-21: ₹10440.00
2026-07-22: ₹10424.00
2026-07-22: ₹10424.00
2026-07-23: ₹10680.00
2026-07-23: ₹10680.00
2026-07-24: ₹10694.00
2026-07-24: ₹10694.00
2026-07-27: ₹10735.00
2026-07-27: ₹10735.00
2026-07-28: ₹10780.00
2026-07-28: ₹10780.00
2026-07-29: ₹10940.00
2026-07-29: ₹10940.00
2026-07-30: ₹10919.00
2026-07-30: ₹10919.00
2026-07-31: ₹11335.00
2026-07-31: ₹11335.00
2026-08-03: ₹11425.00
2026-08-03: ₹11425.00
2026-08-04: ₹11364.00
2026-08-04: ₹11364.00
2026-08-05: ₹11496.00
2026-08-05: ₹11496.00
2026-08-06: ₹11416.00
2026-08-06: ₹11416.00
2026-08-07: ₹11283.00
2026-08-07: ₹11283.00
2026-08-10: ₹11450.00
2026-08-10: ₹11450.00
2026-08-11: ₹11525.00
2026-08-11: ₹11525.00
2026-08-12: ₹11414.00
2026-08-12: ₹11414.00
2026-08-13: ₹11450.00
2026-08-13: ₹11450.00
2026-08-14: ₹11417.00
2026-08-14: ₹11417.00
2026-08-17: ₹11429.00
2026-08-17: ₹11429.00
2026-08-18: ₹11299.00
2026-08-18: ₹11299.00
2026-08-19: ₹11270.00
2026-08-19: ₹11270.00
2026-08-20: ₹11351.00
2026-08-20: ₹11351.00
2026-08-21: ₹11280.00
2026-08-21: ₹11280.00
2026-08-24: ₹11050.00
2026-08-24: ₹11050.00
2026-08-25: ₹11141.00
2026-08-25: ₹11141.00
2026-08-26: ₹11300.00
2026-08-26: ₹11300.00
2026-08-27: ₹11331.00
2026-08-27: ₹11331.00
2026-08-28: ₹11267.00
2026-08-28: ₹11267.00
2026-08-31: ₹11325.00
2026-08-31: ₹11325.00
2026-09-01: ₹11365.00
2026-09-01: ₹11365.00
2026-09-02: ₹11100.00
2026-09-02: ₹11100.00
2026-09-03: ₹11100.00
2026-09-03: ₹11100.00
2026-09-04: ₹11181.00
2026-09-04: ₹11181.00
2026-09-07: ₹11005.00
2026-09-07: ₹11005.00
2026-09-08: ₹11001.00
2026-09-08: ₹11001.00
2026-09-09: ₹11057.00
2026-09-09: ₹11057.00
2026-09-10: ₹11074.00
2026-09-10: ₹11074.00
2026-09-11: ₹11140.00
2026-09-11: ₹11140.00
2026-09-15: ₹11110.00
2026-09-15: ₹11110.00
2026-09-16: ₹10930.00
2026-09-16: ₹10930.00
2026-09-17: ₹11010.00
2026-09-17: ₹11010.00
2026-09-18: ₹11282.00
2026-09-18: ₹11282.00
2026-09-21: ₹11409.00
2026-09-21: ₹11409.00
2026-09-22: ₹11185.00
2026-09-22: ₹11185.00
2026-09-23: ₹11449.00
2026-09-23: ₹11449.00
2026-09-24: ₹10919.00
2026-09-24: ₹10919.00
Share Price
₹10919.00
P/E
40.3x
ROCE
13.0%
Market Cap
₹1.22L cr
Revenue (TTM)
₹3222 cr
P/S
37.7x
P/B
4.4x
ROE
11.0%
Operating Margin
87.0%
Debt / Equity
0.0x
Promoter Holding
51.5%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0940.3x₹3222 cr11.0%13.0%0.0x
2026-0826.8x₹3131 cr17.2%13.0%0.0x
2026-0726.8x₹3131 cr17.2%13.0%0.0x
2026-0625.1x₹3131 cr17.2%13.0%0.0x
2026-0525.9x₹3215 cr23.2%7.0%0.0x
2026-0425.4x₹3215 cr23.2%7.0%0.0x
2026-0321.7x₹3215 cr23.2%7.0%0.0x
2026-0227.4x₹3054 cr22.7%7.0%0.0x
2026-0127.3x₹3054 cr22.7%7.0%0.0x
2025-1228.7x₹3054 cr22.7%7.0%0.0x
2025-1139.2x₹1682 cr16.8%7.0%0.0x
2025-1042.0x₹1682 cr16.8%7.0%0.0x
2025-0940.9x₹1682 cr16.8%7.0%0.0x
2025-08109.9x₹1513 cr6.7%7.0%0.0x
2025-07121.1x₹1513 cr6.7%7.0%0.0x
2025-06123.7x₹1513 cr6.7%7.0%0.0x
2025-0562.6x₹2624 cr12.8%17.0%0.0x
2025-0455.5x₹2624 cr12.8%17.0%0.0x
2025-0357.7x₹2624 cr12.8%17.0%0.0x
2025-0253.8x₹2605 cr12.7%17.0%0.0x
2025-0153.8x₹2605 cr12.7%17.0%0.0x
2024-1255.4x₹2605 cr12.7%17.0%0.0x
2024-1140.2x₹3140 cr15.4%17.0%0.0x
2024-1039.5x₹3140 cr15.4%17.0%0.0x
2024-0940.3x₹3140 cr15.4%17.0%0.0x
2024-0838.8x₹3112 cr15.4%17.0%0.0x
2024-0737.1x₹3112 cr15.4%17.0%0.0x
2024-0632.7x₹3112 cr15.4%17.0%0.0x
2024-0551.8x₹1933 cr10.9%11.0%0.0x
2024-0453.1x₹1933 cr10.9%11.0%0.0x
2024-0354.0x₹1933 cr10.9%11.0%0.0x
2024-0260.6x₹1933 cr10.9%11.0%0.0x
2024-0154.5x₹1933 cr10.9%11.0%0.0x
2023-1250.1x₹1933 cr10.9%11.0%0.0x
2023-1148.0x₹1933 cr10.9%11.0%0.0x
2023-1044.9x₹1933 cr10.9%11.0%0.0x
2023-0946.2x₹1933 cr10.9%11.0%0.0x
2023-0848.2x₹1933 cr10.9%11.0%0.0x
2023-0748.8x₹1933 cr10.9%11.0%0.0x
2023-0645.5x₹1933 cr10.9%11.0%0.0x
2023-0549.6x₹1831 cr10.6%11.0%0.0x
2023-0447.0x₹1831 cr10.6%11.0%0.0x
2023-0340.5x₹1831 cr10.6%11.0%0.0x
2023-0243.6x₹1831 cr10.6%11.0%0.0x
2023-0140.2x₹1831 cr10.6%11.0%0.0x
2022-1239.0x₹1831 cr10.6%11.0%0.0x
2022-1145.0x₹1831 cr10.6%11.0%0.0x
2022-1045.4x₹1831 cr10.6%11.0%0.0x
2022-0944.4x₹1831 cr10.6%11.0%0.0x
2022-0837.3x₹1831 cr10.6%11.0%0.0x
2022-0735.3x₹1831 cr10.6%11.0%0.0x
2022-0630.9x₹1831 cr10.6%11.0%0.0x
2022-05287.5x₹426 cr1.4%3.0%0.0x
2022-04291.7x₹426 cr1.4%3.0%0.0x
2022-03286.4x₹426 cr1.4%3.0%0.0x
2022-02291.0x₹426 cr1.4%3.0%0.0x
2022-01289.2x₹426 cr1.4%3.0%0.0x
2021-12309.0x₹426 cr1.4%3.0%0.0x
2021-11281.1x₹426 cr1.4%3.0%0.0x
2021-10269.6x₹426 cr1.4%3.0%0.0x
2021-09270.2x₹426 cr1.4%3.0%0.0x
2021-08242.7x₹426 cr1.4%3.0%0.0x
2021-07225.2x₹426 cr1.4%3.0%0.0x
2021-06202.2x₹426 cr1.4%3.0%0.0x
2021-0521.6x₹2206 cr17.1%19.0%0.0x
2021-0420.8x₹2206 cr17.1%19.0%0.0x
2021-0320.0x₹2206 cr17.1%19.0%0.0x
2021-0221.8x₹2206 cr17.1%19.0%0.0x
2021-0119.7x₹2206 cr17.1%19.0%0.0x
2020-1218.8x₹2206 cr17.1%19.0%0.0x
2020-1118.7x₹2206 cr17.1%19.0%0.0x
2020-1014.1x₹2206 cr17.1%19.0%0.0x
2020-0914.7x₹2206 cr17.1%19.0%0.0x
2020-0816.3x₹2206 cr17.1%19.0%0.0x
2020-0716.1x₹2206 cr17.1%19.0%0.0x
2020-0615.5x₹2206 cr17.1%19.0%0.0x
2020-0528.2x₹998 cr7.2%9.0%0.0x
2020-0428.8x₹998 cr7.2%9.0%0.0x
2020-0325.4x₹998 cr7.2%9.0%0.0x
2020-0247.8x₹998 cr7.2%9.0%0.0x
2020-0148.9x₹998 cr7.2%9.0%0.0x
2019-1248.2x₹998 cr7.2%9.0%0.0x
2019-1150.3x₹998 cr7.2%9.0%0.0x
2019-1051.5x₹998 cr7.2%9.0%0.0x
2019-0950.6x₹998 cr7.2%9.0%0.0x
2019-0846.0x₹998 cr7.2%9.0%0.0x
2019-0747.9x₹998 cr7.2%9.0%0.0x
2019-0650.9x₹998 cr7.2%9.0%0.0x
2019-0548.6x₹949 cr7.8%10.0%0.0x
2019-0443.0x₹949 cr7.8%10.0%0.0x
2019-0347.3x₹949 cr7.8%10.0%0.0x
2019-0244.0x₹949 cr7.8%10.0%0.0x
2019-0139.6x₹949 cr7.8%10.0%0.0x