CONCORD ENVIRO SYSTEMS LIMITED (CEWATER)

Electronic Technology

Open in the live observatory →

Price trend

₹259.00₹420.33₹581.67₹743.00 Dec '24May '25Oct '25Mar '26Aug '26Sep '26 2024-12: ₹743.00
2024-12: ₹743.00
2025-01: ₹680.10
2025-01: ₹680.10
2025-02: ₹441.90
2025-02: ₹441.90
2025-03: ₹493.00
2025-03: ₹493.00
2025-04: ₹502.60
2025-04: ₹502.60
2025-05: ₹586.90
2025-05: ₹586.90
2025-06: ₹574.00
2025-06: ₹574.00
2025-07: ₹626.20
2025-07: ₹626.20
2025-08: ₹543.10
2025-08: ₹543.10
2025-09: ₹508.50
2025-09: ₹508.50
2025-10: ₹482.00
2025-10: ₹482.00
2025-11: ₹412.90
2025-11: ₹412.90
2025-12: ₹450.85
2025-12: ₹450.85
2026-01: ₹423.00
2026-01: ₹423.00
2026-02: ₹299.00
2026-02: ₹299.00
2026-03: ₹259.00
2026-03: ₹259.00
2026-04: ₹308.80
2026-04: ₹308.80
2026-05: ₹282.00
2026-05: ₹282.00
2026-06: ₹336.50
2026-06: ₹336.50
2026-07: ₹288.50
2026-07: ₹288.50
2026-08: ₹268.15
2026-08: ₹268.15
2026-09: ₹270.10
2026-09: ₹270.10

Last 90 trading days

₹246.00₹292.33₹338.67₹385.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹285.00
2026-05-19: ₹285.00
2026-05-20: ₹280.00
2026-05-20: ₹280.00
2026-05-21: ₹274.00
2026-05-21: ₹274.00
2026-05-22: ₹275.50
2026-05-22: ₹275.50
2026-05-25: ₹282.20
2026-05-25: ₹282.20
2026-05-26: ₹283.00
2026-05-26: ₹283.00
2026-05-27: ₹281.90
2026-05-27: ₹281.90
2026-05-29: ₹282.00
2026-05-29: ₹282.00
2026-06-01: ₹270.05
2026-06-01: ₹270.05
2026-06-02: ₹258.00
2026-06-02: ₹258.00
2026-06-03: ₹246.00
2026-06-03: ₹246.00
2026-06-04: ₹255.25
2026-06-04: ₹255.25
2026-06-05: ₹253.90
2026-06-05: ₹253.90
2026-06-08: ₹248.50
2026-06-08: ₹248.50
2026-06-09: ₹258.00
2026-06-09: ₹258.00
2026-06-10: ₹255.00
2026-06-10: ₹255.00
2026-06-11: ₹249.00
2026-06-11: ₹249.00
2026-06-12: ₹256.15
2026-06-12: ₹256.15
2026-06-15: ₹270.00
2026-06-15: ₹270.00
2026-06-16: ₹300.50
2026-06-16: ₹300.50
2026-06-17: ₹326.50
2026-06-17: ₹326.50
2026-06-18: ₹343.95
2026-06-18: ₹343.95
2026-06-19: ₹350.40
2026-06-19: ₹350.40
2026-06-22: ₹355.20
2026-06-22: ₹355.20
2026-06-23: ₹375.00
2026-06-23: ₹375.00
2026-06-24: ₹385.00
2026-06-24: ₹385.00
2026-06-25: ₹352.00
2026-06-25: ₹352.00
2026-06-29: ₹331.20
2026-06-29: ₹331.20
2026-06-30: ₹336.50
2026-06-30: ₹336.50
2026-07-01: ₹335.50
2026-07-01: ₹335.50
2026-07-02: ₹335.00
2026-07-02: ₹335.00
2026-07-03: ₹330.00
2026-07-03: ₹330.00
2026-07-06: ₹323.50
2026-07-06: ₹323.50
2026-07-07: ₹315.50
2026-07-07: ₹315.50
2026-07-08: ₹308.15
2026-07-08: ₹308.15
2026-07-09: ₹322.10
2026-07-09: ₹322.10
2026-07-10: ₹351.00
2026-07-10: ₹351.00
2026-07-13: ₹332.00
2026-07-13: ₹332.00
2026-07-14: ₹316.30
2026-07-14: ₹316.30
2026-07-15: ₹320.70
2026-07-15: ₹320.70
2026-07-16: ₹320.00
2026-07-16: ₹320.00
2026-07-17: ₹310.35
2026-07-17: ₹310.35
2026-07-20: ₹311.30
2026-07-20: ₹311.30
2026-07-21: ₹308.05
2026-07-21: ₹308.05
2026-07-22: ₹300.65
2026-07-22: ₹300.65
2026-07-23: ₹299.35
2026-07-23: ₹299.35
2026-07-24: ₹301.00
2026-07-24: ₹301.00
2026-07-27: ₹291.90
2026-07-27: ₹291.90
2026-07-28: ₹286.00
2026-07-28: ₹286.00
2026-07-29: ₹289.10
2026-07-29: ₹289.10
2026-07-30: ₹284.00
2026-07-30: ₹284.00
2026-07-31: ₹288.50
2026-07-31: ₹288.50
2026-08-03: ₹285.35
2026-08-03: ₹285.35
2026-08-04: ₹281.00
2026-08-04: ₹281.00
2026-08-05: ₹278.35
2026-08-05: ₹278.35
2026-08-06: ₹275.00
2026-08-06: ₹275.00
2026-08-07: ₹274.20
2026-08-07: ₹274.20
2026-08-10: ₹276.00
2026-08-10: ₹276.00
2026-08-11: ₹276.45
2026-08-11: ₹276.45
2026-08-12: ₹259.95
2026-08-12: ₹259.95
2026-08-13: ₹260.65
2026-08-13: ₹260.65
2026-08-14: ₹264.90
2026-08-14: ₹264.90
2026-08-17: ₹273.00
2026-08-17: ₹273.00
2026-08-18: ₹273.80
2026-08-18: ₹273.80
2026-08-19: ₹275.65
2026-08-19: ₹275.65
2026-08-20: ₹269.00
2026-08-20: ₹269.00
2026-08-21: ₹259.25
2026-08-21: ₹259.25
2026-08-24: ₹252.80
2026-08-24: ₹252.80
2026-08-25: ₹265.95
2026-08-25: ₹265.95
2026-08-26: ₹273.00
2026-08-26: ₹273.00
2026-08-27: ₹265.10
2026-08-27: ₹265.10
2026-08-28: ₹267.05
2026-08-28: ₹267.05
2026-08-31: ₹268.15
2026-08-31: ₹268.15
2026-09-01: ₹263.90
2026-09-01: ₹263.90
2026-09-02: ₹265.00
2026-09-02: ₹265.00
2026-09-03: ₹266.90
2026-09-03: ₹266.90
2026-09-04: ₹262.00
2026-09-04: ₹262.00
2026-09-07: ₹264.00
2026-09-07: ₹264.00
2026-09-08: ₹268.00
2026-09-08: ₹268.00
2026-09-09: ₹280.00
2026-09-09: ₹280.00
2026-09-10: ₹281.50
2026-09-10: ₹281.50
2026-09-11: ₹285.00
2026-09-11: ₹285.00
2026-09-15: ₹277.80
2026-09-15: ₹277.80
2026-09-16: ₹259.35
2026-09-16: ₹259.35
2026-09-17: ₹256.50
2026-09-17: ₹256.50
2026-09-18: ₹279.25
2026-09-18: ₹279.25
2026-09-21: ₹279.60
2026-09-21: ₹279.60
2026-09-22: ₹278.75
2026-09-22: ₹278.75
2026-09-23: ₹274.40
2026-09-23: ₹274.40
2026-09-24: ₹270.10
2026-09-24: ₹270.10
Share Price
₹270.10
P/E
108.0x
ROCE
5.7%
Market Cap
₹559 cr
Revenue (TTM)
₹57 cr
P/S
9.8x
P/B
2.6x
ROE
2.4%
Operating Margin
-5.1%
Debt / Equity
0.0x
Promoter Holding
51.4%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09108.0x₹57 cr2.4%5.7%0.0x
2026-0862.9x₹56 cr4.0%5.7%0.0x
2026-0767.7x₹56 cr4.0%5.7%0.0x
2026-0679.0x₹56 cr4.0%5.7%0.0x
2026-0590.7x₹60 cr3.1%3.2%0.0x
2026-0499.3x₹60 cr3.1%3.2%0.0x
2026-0383.3x₹60 cr3.1%3.2%0.0x
2026-0285.7x₹58 cr3.5%3.2%0.0x
2026-01121.2x₹58 cr3.5%3.2%0.0x
2025-12129.2x₹58 cr3.5%3.2%0.0x
2025-11122.9x₹60 cr3.3%3.2%0.0x
2025-10143.5x₹60 cr3.3%3.2%0.0x
2025-09151.3x₹60 cr3.3%3.2%0.0x
2025-08343.7x₹57 cr1.5%3.2%0.0x
2025-07396.3x₹57 cr1.5%3.2%0.0x
2025-06363.3x₹57 cr1.5%3.2%0.0x
2025-059781.7x₹52 cr0.3%-0.4%0.0x
2025-048376.7x₹52 cr0.3%-0.4%0.0x
2025-038216.7x₹52 cr0.3%-0.4%0.0x
2025-02485.6x₹54 cr3.8%-0.4%0.0x
2025-01747.4x₹54 cr3.8%-0.4%0.0x
2024-12816.5x₹54 cr3.8%-0.4%0.0x