BRAINBEES SOLUTIONS LIMITED (FIRSTCRY)

Retail Trade

Open in the live observatory →

Price trend

₹178.82₹336.75₹494.67₹652.60 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹640.00
2024-08: ₹640.00
 2024-09: ₹642.00
2024-09: ₹642.00
 2024-10: ₹627.00
2024-10: ₹627.00
 2024-11: ₹601.80
2024-11: ₹601.80
 2024-12: ₹652.60
2024-12: ₹652.60
 2025-01: ₹477.00
2025-01: ₹477.00
 2025-02: ₹376.25
2025-02: ₹376.25
 2025-03: ₹366.10
2025-03: ₹366.10
 2025-04: ₹337.40
2025-04: ₹337.40
 2025-05: ₹349.05
2025-05: ₹349.05
 2025-06: ₹386.00
2025-06: ₹386.00
 2025-07: ₹343.60
2025-07: ₹343.60
 2025-08: ₹363.00
2025-08: ₹363.00
 2025-09: ₹363.80
2025-09: ₹363.80
 2025-10: ₹347.60
2025-10: ₹347.60
 2025-11: ₹304.50
2025-11: ₹304.50
 2025-12: ₹288.00
2025-12: ₹288.00
 2026-01: ₹276.00
2026-01: ₹276.00
 2026-02: ₹217.80
2026-02: ₹217.80
 2026-03: ₹209.99
2026-03: ₹209.99
 2026-04: ₹238.00
2026-04: ₹238.00
 2026-05: ₹225.95
2026-05: ₹225.95
 2026-06: ₹224.00
2026-06: ₹224.00
 2026-07: ₹212.20
2026-07: ₹212.20
 2026-08: ₹181.70
2026-08: ₹181.70
 2026-09: ₹178.82
2026-09: ₹178.82

Last 90 trading days

₹168.40₹190.86₹213.31₹235.77 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹221.20
2026-05-19: ₹221.20
 2026-05-20: ₹221.20
2026-05-20: ₹221.20
 2026-05-21: ₹234.00
2026-05-21: ₹234.00
 2026-05-22: ₹234.00
2026-05-22: ₹234.00
 2026-05-25: ₹232.95
2026-05-25: ₹232.95
 2026-05-26: ₹235.77
2026-05-26: ₹235.77
 2026-05-27: ₹228.99
2026-05-27: ₹228.99
 2026-05-29: ₹225.95
2026-05-29: ₹225.95
 2026-06-01: ₹224.50
2026-06-01: ₹224.50
 2026-06-02: ₹223.00
2026-06-02: ₹223.00
 2026-06-03: ₹223.00
2026-06-03: ₹223.00
 2026-06-04: ₹220.00
2026-06-04: ₹220.00
 2026-06-05: ₹219.40
2026-06-05: ₹219.40
 2026-06-08: ₹217.70
2026-06-08: ₹217.70
 2026-06-09: ₹220.00
2026-06-09: ₹220.00
 2026-06-10: ₹215.00
2026-06-10: ₹215.00
 2026-06-11: ₹212.30
2026-06-11: ₹212.30
 2026-06-12: ₹217.50
2026-06-12: ₹217.50
 2026-06-15: ₹219.00
2026-06-15: ₹219.00
 2026-06-16: ₹219.50
2026-06-16: ₹219.50
 2026-06-17: ₹218.11
2026-06-17: ₹218.11
 2026-06-18: ₹218.15
2026-06-18: ₹218.15
 2026-06-19: ₹215.95
2026-06-19: ₹215.95
 2026-06-22: ₹222.50
2026-06-22: ₹222.50
 2026-06-23: ₹217.05
2026-06-23: ₹217.05
 2026-06-24: ₹225.64
2026-06-24: ₹225.64
 2026-06-25: ₹222.11
2026-06-25: ₹222.11
 2026-06-29: ₹222.00
2026-06-29: ₹222.00
 2026-06-30: ₹224.00
2026-06-30: ₹224.00
 2026-07-01: ₹228.18
2026-07-01: ₹228.18
 2026-07-02: ₹225.25
2026-07-02: ₹225.25
 2026-07-03: ₹218.98
2026-07-03: ₹218.98
 2026-07-06: ₹215.94
2026-07-06: ₹215.94
 2026-07-07: ₹212.35
2026-07-07: ₹212.35
 2026-07-08: ₹207.28
2026-07-08: ₹207.28
 2026-07-09: ₹203.68
2026-07-09: ₹203.68
 2026-07-10: ₹211.00
2026-07-10: ₹211.00
 2026-07-13: ₹215.70
2026-07-13: ₹215.70
 2026-07-14: ₹214.80
2026-07-14: ₹214.80
 2026-07-15: ₹212.70
2026-07-15: ₹212.70
 2026-07-16: ₹213.05
2026-07-16: ₹213.05
 2026-07-17: ₹211.33
2026-07-17: ₹211.33
 2026-07-20: ₹210.55
2026-07-20: ₹210.55
 2026-07-21: ₹209.29
2026-07-21: ₹209.29
 2026-07-22: ₹207.06
2026-07-22: ₹207.06
 2026-07-23: ₹210.34
2026-07-23: ₹210.34
 2026-07-24: ₹207.75
2026-07-24: ₹207.75
 2026-07-27: ₹213.28
2026-07-27: ₹213.28
 2026-07-28: ₹212.00
2026-07-28: ₹212.00
 2026-07-29: ₹214.93
2026-07-29: ₹214.93
 2026-07-30: ₹211.90
2026-07-30: ₹211.90
 2026-07-31: ₹212.20
2026-07-31: ₹212.20
 2026-08-03: ₹214.88
2026-08-03: ₹214.88
 2026-08-04: ₹214.69
2026-08-04: ₹214.69
 2026-08-05: ₹215.50
2026-08-05: ₹215.50
 2026-08-06: ₹214.50
2026-08-06: ₹214.50
 2026-08-07: ₹213.50
2026-08-07: ₹213.50
 2026-08-10: ₹212.40
2026-08-10: ₹212.40
 2026-08-11: ₹214.55
2026-08-11: ₹214.55
 2026-08-12: ₹214.80
2026-08-12: ₹214.80
 2026-08-13: ₹214.45
2026-08-13: ₹214.45
 2026-08-14: ₹205.90
2026-08-14: ₹205.90
 2026-08-17: ₹208.90
2026-08-17: ₹208.90
 2026-08-18: ₹204.63
2026-08-18: ₹204.63
 2026-08-19: ₹197.20
2026-08-19: ₹197.20
 2026-08-20: ₹197.70
2026-08-20: ₹197.70
 2026-08-21: ₹196.50
2026-08-21: ₹196.50
 2026-08-24: ₹194.77
2026-08-24: ₹194.77
 2026-08-25: ₹192.00
2026-08-25: ₹192.00
 2026-08-26: ₹192.00
2026-08-26: ₹192.00
 2026-08-27: ₹189.00
2026-08-27: ₹189.00
 2026-08-28: ₹185.34
2026-08-28: ₹185.34
 2026-08-31: ₹181.70
2026-08-31: ₹181.70
 2026-09-01: ₹177.75
2026-09-01: ₹177.75
 2026-09-02: ₹171.10
2026-09-02: ₹171.10
 2026-09-03: ₹180.30
2026-09-03: ₹180.30
 2026-09-04: ₹180.07
2026-09-04: ₹180.07
 2026-09-07: ₹177.35
2026-09-07: ₹177.35
 2026-09-08: ₹176.60
2026-09-08: ₹176.60
 2026-09-09: ₹172.63
2026-09-09: ₹172.63
 2026-09-10: ₹171.45
2026-09-10: ₹171.45
 2026-09-11: ₹169.29
2026-09-11: ₹169.29
 2026-09-15: ₹168.40
2026-09-15: ₹168.40
 2026-09-16: ₹170.02
2026-09-16: ₹170.02
 2026-09-17: ₹169.25
2026-09-17: ₹169.25
 2026-09-18: ₹172.15
2026-09-18: ₹172.15
 2026-09-21: ₹170.43
2026-09-21: ₹170.43
 2026-09-22: ₹175.08
2026-09-22: ₹175.08
 2026-09-23: ₹180.41
2026-09-23: ₹180.41
 2026-09-24: ₹178.82
2026-09-24: ₹178.82
Share Price
₹178.82
P/E
73.0x
ROCE
2.0%
Market Cap
₹9342 cr
Revenue (TTM)
₹2819 cr
P/S
3.3x
P/B
1.5x
ROE
2.0%
Operating Margin
3.6%
Debt / Equity
0.1x
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0973.0x₹2819 cr2.0%2.0%0.1x
2026-0886.5x₹2732 cr1.7%2.0%0.1x
2026-07101.0x₹2732 cr1.7%2.0%0.1x
2026-06106.7x₹2732 cr1.7%2.0%0.1x
2026-05126.9x₹2668 cr1.5%2.0%0.1x
2026-04133.7x₹2668 cr1.5%2.0%0.1x
2026-03118.0x₹2668 cr1.5%2.0%0.1x
2026-02134.4x₹2629 cr1.4%2.0%0.1x
2026-01170.4x₹2629 cr1.4%2.0%0.1x
2025-12177.8x₹2629 cr1.4%2.0%0.1x
2025-11251.7x₹2514 cr1.0%2.0%0.1x
2025-10287.3x₹2514 cr1.0%2.0%0.1x
2025-09300.7x₹2514 cr1.0%2.0%0.1x
2025-08315.7x₹2471 cr1.0%2.0%0.1x
2025-07298.8x₹2471 cr1.0%2.0%0.1x
2025-06335.7x₹2471 cr1.0%2.0%0.1x
2025-05—₹2395 cr0.7%-1.0%0.1x
2025-04—₹2395 cr0.7%-1.0%0.1x
2025-03—₹2395 cr0.7%-1.0%0.1x
2025-02—₹2320 cr0.0%-1.0%0.1x
2025-01—₹2320 cr0.0%-1.0%0.1x
2024-12—₹2320 cr0.0%-1.0%0.1x
2024-11—₹2228 cr-0.9%-1.0%0.1x
2024-10—₹2228 cr-0.9%-1.0%0.1x
2024-09—₹2228 cr-0.9%-1.0%0.1x
2024-08—₹2164 cr-1.5%-1.0%0.1x