LANCOR HOLDINGS LIMITED (LANCORHOL)

Finance

Open in the live observatory →

Price trend

₹21.99₹31.64₹41.30₹50.95 Mar '24Sep '24Mar '25Sep '25Mar '26Sep '26 2024-03: ₹50.95
2024-03: ₹50.95
2024-04: ₹48.65
2024-04: ₹48.65
2024-05: ₹43.20
2024-05: ₹43.20
2024-06: ₹42.76
2024-06: ₹42.76
2024-07: ₹44.80
2024-07: ₹44.80
2024-08: ₹43.50
2024-08: ₹43.50
2024-09: ₹42.98
2024-09: ₹42.98
2024-10: ₹40.38
2024-10: ₹40.38
2024-11: ₹40.05
2024-11: ₹40.05
2024-12: ₹34.50
2024-12: ₹34.50
2025-01: ₹29.40
2025-01: ₹29.40
2025-02: ₹24.56
2025-02: ₹24.56
2025-03: ₹22.36
2025-03: ₹22.36
2025-04: ₹22.80
2025-04: ₹22.80
2025-05: ₹21.99
2025-05: ₹21.99
2025-06: ₹22.48
2025-06: ₹22.48
2025-07: ₹24.08
2025-07: ₹24.08
2025-08: ₹26.70
2025-08: ₹26.70

Last 90 trading days

₹20.00₹22.23₹24.47₹26.70 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹21.86
2025-04-16: ₹21.86
2025-04-17: ₹22.48
2025-04-17: ₹22.48
2025-04-21: ₹23.20
2025-04-21: ₹23.20
2025-04-22: ₹23.25
2025-04-22: ₹23.25
2025-04-23: ₹23.00
2025-04-23: ₹23.00
2025-04-24: ₹23.15
2025-04-24: ₹23.15
2025-04-25: ₹22.97
2025-04-25: ₹22.97
2025-04-28: ₹22.77
2025-04-28: ₹22.77
2025-04-29: ₹22.73
2025-04-29: ₹22.73
2025-04-30: ₹22.80
2025-04-30: ₹22.80
2025-05-02: ₹21.60
2025-05-02: ₹21.60
2025-05-05: ₹21.90
2025-05-05: ₹21.90
2025-05-06: ₹20.97
2025-05-06: ₹20.97
2025-05-07: ₹21.40
2025-05-07: ₹21.40
2025-05-08: ₹21.11
2025-05-08: ₹21.11
2025-05-09: ₹20.58
2025-05-09: ₹20.58
2025-05-12: ₹21.93
2025-05-12: ₹21.93
2025-05-13: ₹22.00
2025-05-13: ₹22.00
2025-05-14: ₹22.00
2025-05-14: ₹22.00
2025-05-15: ₹22.94
2025-05-15: ₹22.94
2025-05-16: ₹23.00
2025-05-16: ₹23.00
2025-05-19: ₹23.20
2025-05-19: ₹23.20
2025-05-20: ₹22.11
2025-05-20: ₹22.11
2025-05-21: ₹22.38
2025-05-21: ₹22.38
2025-05-22: ₹22.20
2025-05-22: ₹22.20
2025-05-23: ₹21.60
2025-05-23: ₹21.60
2025-05-26: ₹21.81
2025-05-26: ₹21.81
2025-05-27: ₹22.15
2025-05-27: ₹22.15
2025-05-28: ₹22.06
2025-05-28: ₹22.06
2025-05-29: ₹21.95
2025-05-29: ₹21.95
2025-05-30: ₹21.99
2025-05-30: ₹21.99
2025-06-02: ₹21.58
2025-06-02: ₹21.58
2025-06-03: ₹21.50
2025-06-03: ₹21.50
2025-06-04: ₹21.13
2025-06-04: ₹21.13
2025-06-05: ₹20.89
2025-06-05: ₹20.89
2025-06-06: ₹20.60
2025-06-06: ₹20.60
2025-06-09: ₹20.69
2025-06-09: ₹20.69
2025-06-10: ₹20.00
2025-06-10: ₹20.00
2025-06-11: ₹20.37
2025-06-11: ₹20.37
2025-06-12: ₹23.10
2025-06-12: ₹23.10
2025-06-13: ₹22.81
2025-06-13: ₹22.81
2025-06-16: ₹22.02
2025-06-16: ₹22.02
2025-06-17: ₹23.48
2025-06-17: ₹23.48
2025-06-18: ₹22.10
2025-06-18: ₹22.10
2025-06-19: ₹21.75
2025-06-19: ₹21.75
2025-06-20: ₹21.50
2025-06-20: ₹21.50
2025-06-23: ₹21.87
2025-06-23: ₹21.87
2025-06-24: ₹22.15
2025-06-24: ₹22.15
2025-06-25: ₹22.89
2025-06-25: ₹22.89
2025-06-26: ₹22.15
2025-06-26: ₹22.15
2025-06-27: ₹22.65
2025-06-27: ₹22.65
2025-06-30: ₹22.48
2025-06-30: ₹22.48
2025-07-01: ₹22.75
2025-07-01: ₹22.75
2025-07-02: ₹22.95
2025-07-02: ₹22.95
2025-07-03: ₹22.29
2025-07-03: ₹22.29
2025-07-04: ₹22.80
2025-07-04: ₹22.80
2025-07-07: ₹22.50
2025-07-07: ₹22.50
2025-07-08: ₹23.88
2025-07-08: ₹23.88
2025-07-09: ₹23.45
2025-07-09: ₹23.45
2025-07-10: ₹23.00
2025-07-10: ₹23.00
2025-07-11: ₹23.11
2025-07-11: ₹23.11
2025-07-14: ₹23.39
2025-07-14: ₹23.39
2025-07-15: ₹23.03
2025-07-15: ₹23.03
2025-07-16: ₹23.15
2025-07-16: ₹23.15
2025-07-17: ₹23.33
2025-07-17: ₹23.33
2025-07-18: ₹22.98
2025-07-18: ₹22.98
2025-07-21: ₹22.98
2025-07-21: ₹22.98
2025-07-22: ₹22.85
2025-07-22: ₹22.85
2025-07-23: ₹22.35
2025-07-23: ₹22.35
2025-07-24: ₹22.40
2025-07-24: ₹22.40
2025-07-25: ₹21.49
2025-07-25: ₹21.49
2025-07-28: ₹21.02
2025-07-28: ₹21.02
2025-07-29: ₹22.80
2025-07-29: ₹22.80
2025-07-30: ₹24.07
2025-07-30: ₹24.07
2025-07-31: ₹24.08
2025-07-31: ₹24.08
2025-08-01: ₹23.11
2025-08-01: ₹23.11
2025-08-04: ₹23.00
2025-08-04: ₹23.00
2025-08-05: ₹22.10
2025-08-05: ₹22.10
2025-08-06: ₹21.84
2025-08-06: ₹21.84
2025-08-07: ₹21.82
2025-08-07: ₹21.82
2025-08-08: ₹22.40
2025-08-08: ₹22.40
2025-08-11: ₹21.90
2025-08-11: ₹21.90
2025-08-12: ₹22.33
2025-08-12: ₹22.33
2025-08-13: ₹21.56
2025-08-13: ₹21.56
2025-08-14: ₹20.81
2025-08-14: ₹20.81
2025-08-18: ₹20.55
2025-08-18: ₹20.55
2025-08-19: ₹21.00
2025-08-19: ₹21.00
2025-08-20: ₹22.30
2025-08-20: ₹22.30
2025-08-21: ₹23.53
2025-08-21: ₹23.53
2025-08-22: ₹26.70
2025-08-22: ₹26.70

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0821.0x₹184 cr4.5%12.0%0.7x
2025-0719.0x₹184 cr4.5%12.0%0.7x
2025-0617.7x₹184 cr4.5%12.0%0.7x
2025-0513.4x₹181 cr8.0%10.0%0.7x
2025-0413.9x₹181 cr8.0%10.0%0.7x
2025-0313.6x₹181 cr8.0%10.0%0.7x
2025-0214.7x₹167 cr8.0%10.0%0.7x
2025-0117.6x₹167 cr8.0%10.0%0.7x
2024-1220.7x₹167 cr8.0%10.0%0.7x
2024-1128.2x₹145 cr6.6%10.0%0.7x
2024-1028.4x₹145 cr6.6%10.0%0.7x
2024-0930.3x₹145 cr6.6%10.0%0.7x
2024-0838.8x₹138 cr5.1%10.0%0.7x
2024-0740.0x₹138 cr5.1%10.0%0.7x
2024-0638.2x₹138 cr5.1%10.0%0.7x
2024-05—₹114 cr0.0%8.0%0.8x
2024-04—₹114 cr0.0%8.0%0.8x
2024-03—₹114 cr0.0%8.0%0.8x