MASTER TRUST LTD (MASTERTR)

Finance

Open in the live observatory →

Price trend

₹56.90₹94.62₹132.35₹170.07 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹170.07
2024-11: ₹170.07
2024-12: ₹163.10
2024-12: ₹163.10
2025-01: ₹133.47
2025-01: ₹133.47
2025-02: ₹124.00
2025-02: ₹124.00
2025-03: ₹125.56
2025-03: ₹125.56
2025-04: ₹139.00
2025-04: ₹139.00
2025-05: ₹154.26
2025-05: ₹154.26
2025-06: ₹141.00
2025-06: ₹141.00
2025-07: ₹163.51
2025-07: ₹163.51
2025-08: ₹152.85
2025-08: ₹152.85
2025-09: ₹143.99
2025-09: ₹143.99
2025-10: ₹129.00
2025-10: ₹129.00
2025-11: ₹122.00
2025-11: ₹122.00
2025-12: ₹120.10
2025-12: ₹120.10
2026-01: ₹101.00
2026-01: ₹101.00
2026-02: ₹88.95
2026-02: ₹88.95
2026-03: ₹56.90
2026-03: ₹56.90
2026-04: ₹81.73
2026-04: ₹81.73
2026-05: ₹81.28
2026-05: ₹81.28
2026-06: ₹75.21
2026-06: ₹75.21
2026-07: ₹82.25
2026-07: ₹82.25
2026-08: ₹82.64
2026-08: ₹82.64
2026-09: ₹85.45
2026-09: ₹85.45

Last 90 trading days

₹74.60₹81.30₹88.00₹94.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹91.11
2026-05-19: ₹91.11
2026-05-20: ₹93.00
2026-05-20: ₹93.00
2026-05-21: ₹93.99
2026-05-21: ₹93.99
2026-05-22: ₹90.85
2026-05-22: ₹90.85
2026-05-25: ₹89.00
2026-05-25: ₹89.00
2026-05-26: ₹87.50
2026-05-26: ₹87.50
2026-05-27: ₹86.20
2026-05-27: ₹86.20
2026-05-29: ₹81.28
2026-05-29: ₹81.28
2026-06-01: ₹80.01
2026-06-01: ₹80.01
2026-06-02: ₹81.01
2026-06-02: ₹81.01
2026-06-03: ₹81.49
2026-06-03: ₹81.49
2026-06-04: ₹81.30
2026-06-04: ₹81.30
2026-06-05: ₹81.60
2026-06-05: ₹81.60
2026-06-08: ₹92.25
2026-06-08: ₹92.25
2026-06-09: ₹75.30
2026-06-09: ₹75.30
2026-06-10: ₹78.51
2026-06-10: ₹78.51
2026-06-11: ₹74.60
2026-06-11: ₹74.60
2026-06-12: ₹79.01
2026-06-12: ₹79.01
2026-06-15: ₹78.75
2026-06-15: ₹78.75
2026-06-16: ₹78.20
2026-06-16: ₹78.20
2026-06-17: ₹80.25
2026-06-17: ₹80.25
2026-06-18: ₹80.00
2026-06-18: ₹80.00
2026-06-19: ₹78.99
2026-06-19: ₹78.99
2026-06-22: ₹81.00
2026-06-22: ₹81.00
2026-06-23: ₹78.70
2026-06-23: ₹78.70
2026-06-24: ₹77.97
2026-06-24: ₹77.97
2026-06-25: ₹76.19
2026-06-25: ₹76.19
2026-06-29: ₹75.67
2026-06-29: ₹75.67
2026-06-30: ₹75.21
2026-06-30: ₹75.21
2026-07-01: ₹75.13
2026-07-01: ₹75.13
2026-07-02: ₹75.80
2026-07-02: ₹75.80
2026-07-03: ₹76.28
2026-07-03: ₹76.28
2026-07-06: ₹76.26
2026-07-06: ₹76.26
2026-07-07: ₹74.60
2026-07-07: ₹74.60
2026-07-08: ₹81.00
2026-07-08: ₹81.00
2026-07-09: ₹94.70
2026-07-09: ₹94.70
2026-07-10: ₹91.65
2026-07-10: ₹91.65
2026-07-13: ₹92.00
2026-07-13: ₹92.00
2026-07-14: ₹93.21
2026-07-14: ₹93.21
2026-07-15: ₹90.26
2026-07-15: ₹90.26
2026-07-16: ₹87.03
2026-07-16: ₹87.03
2026-07-17: ₹85.76
2026-07-17: ₹85.76
2026-07-20: ₹86.35
2026-07-20: ₹86.35
2026-07-21: ₹86.10
2026-07-21: ₹86.10
2026-07-22: ₹85.44
2026-07-22: ₹85.44
2026-07-23: ₹85.35
2026-07-23: ₹85.35
2026-07-24: ₹84.83
2026-07-24: ₹84.83
2026-07-27: ₹83.90
2026-07-27: ₹83.90
2026-07-28: ₹82.05
2026-07-28: ₹82.05
2026-07-29: ₹82.26
2026-07-29: ₹82.26
2026-07-30: ₹81.20
2026-07-30: ₹81.20
2026-07-31: ₹82.25
2026-07-31: ₹82.25
2026-08-03: ₹84.45
2026-08-03: ₹84.45
2026-08-04: ₹83.56
2026-08-04: ₹83.56
2026-08-05: ₹81.65
2026-08-05: ₹81.65
2026-08-06: ₹79.10
2026-08-06: ₹79.10
2026-08-07: ₹78.86
2026-08-07: ₹78.86
2026-08-10: ₹80.75
2026-08-10: ₹80.75
2026-08-11: ₹78.21
2026-08-11: ₹78.21
2026-08-12: ₹78.51
2026-08-12: ₹78.51
2026-08-13: ₹78.40
2026-08-13: ₹78.40
2026-08-14: ₹78.50
2026-08-14: ₹78.50
2026-08-17: ₹78.99
2026-08-17: ₹78.99
2026-08-18: ₹77.10
2026-08-18: ₹77.10
2026-08-19: ₹78.53
2026-08-19: ₹78.53
2026-08-20: ₹78.51
2026-08-20: ₹78.51
2026-08-21: ₹85.11
2026-08-21: ₹85.11
2026-08-24: ₹84.48
2026-08-24: ₹84.48
2026-08-25: ₹82.85
2026-08-25: ₹82.85
2026-08-26: ₹85.50
2026-08-26: ₹85.50
2026-08-27: ₹83.67
2026-08-27: ₹83.67
2026-08-28: ₹82.95
2026-08-28: ₹82.95
2026-08-31: ₹82.64
2026-08-31: ₹82.64
2026-09-01: ₹81.99
2026-09-01: ₹81.99
2026-09-02: ₹80.76
2026-09-02: ₹80.76
2026-09-03: ₹80.60
2026-09-03: ₹80.60
2026-09-04: ₹89.50
2026-09-04: ₹89.50
2026-09-07: ₹89.00
2026-09-07: ₹89.00
2026-09-08: ₹91.50
2026-09-08: ₹91.50
2026-09-09: ₹93.00
2026-09-09: ₹93.00
2026-09-10: ₹92.27
2026-09-10: ₹92.27
2026-09-11: ₹90.00
2026-09-11: ₹90.00
2026-09-15: ₹88.18
2026-09-15: ₹88.18
2026-09-16: ₹85.38
2026-09-16: ₹85.38
2026-09-17: ₹87.47
2026-09-17: ₹87.47
2026-09-18: ₹89.74
2026-09-18: ₹89.74
2026-09-21: ₹87.68
2026-09-21: ₹87.68
2026-09-22: ₹86.46
2026-09-22: ₹86.46
2026-09-23: ₹88.14
2026-09-23: ₹88.14
2026-09-24: ₹85.45
2026-09-24: ₹85.45
Share Price
₹85.45
P/E
77.0x
ROCE
4.0%
Market Cap
₹1055 cr
Revenue (TTM)
₹31 cr
P/S
33.9x
P/B
1.5x
ROE
1.9%
Operating Margin
94.5%
Debt / Equity
0.1x
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0977.0x₹31 cr1.9%4.0%0.1x
2026-0881.8x₹29 cr1.7%4.0%0.1x
2026-0781.4x₹29 cr1.7%4.0%0.1x
2026-0674.5x₹29 cr1.7%4.0%0.1x
2026-05117.8x₹26 cr1.5%3.0%0.2x
2026-04118.4x₹26 cr1.5%3.0%0.2x
2026-0382.5x₹26 cr1.5%3.0%0.2x
2026-02143.5x₹21 cr1.3%3.0%0.2x
2026-01162.9x₹21 cr1.3%3.0%0.2x
2025-12193.7x₹21 cr1.3%3.0%0.2x
2025-11200.0x₹20 cr1.2%3.0%0.2x
2025-10211.5x₹20 cr1.2%3.0%0.2x
2025-09236.0x₹20 cr1.2%3.0%0.2x
2025-08235.2x₹20 cr1.3%3.0%0.2x
2025-07251.6x₹20 cr1.3%3.0%0.2x
2025-06216.9x₹20 cr1.3%3.0%0.2x
2025-05175.3x₹22 cr2.4%5.0%0.2x
2025-04158.0x₹22 cr2.4%5.0%0.2x
2025-03142.7x₹22 cr2.4%5.0%0.2x
2025-02151.2x₹21 cr2.2%5.0%0.2x
2025-01162.8x₹21 cr2.2%5.0%0.2x
2024-12198.9x₹21 cr2.2%5.0%0.2x
2024-11218.0x₹22 cr2.1%5.0%0.2x