SURAJ LTD (SURAJLTD)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹202.00₹307.93₹413.87₹519.80 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹323.00
2024-08: ₹323.00
2024-09: ₹451.20
2024-09: ₹451.20
2024-10: ₹435.10
2024-10: ₹435.10
2024-11: ₹407.00
2024-11: ₹407.00
2024-12: ₹519.80
2024-12: ₹519.80
2025-01: ₹425.00
2025-01: ₹425.00
2025-02: ₹331.65
2025-02: ₹331.65
2025-03: ₹379.00
2025-03: ₹379.00
2025-04: ₹384.95
2025-04: ₹384.95
2025-05: ₹370.50
2025-05: ₹370.50
2025-06: ₹395.25
2025-06: ₹395.25
2025-07: ₹356.00
2025-07: ₹356.00
2025-08: ₹300.10
2025-08: ₹300.10
2025-09: ₹317.50
2025-09: ₹317.50
2025-10: ₹287.00
2025-10: ₹287.00
2025-11: ₹266.05
2025-11: ₹266.05
2025-12: ₹250.00
2025-12: ₹250.00
2026-01: ₹221.25
2026-01: ₹221.25
2026-02: ₹223.00
2026-02: ₹223.00
2026-03: ₹216.00
2026-03: ₹216.00
2026-04: ₹235.55
2026-04: ₹235.55
2026-05: ₹218.98
2026-05: ₹218.98
2026-06: ₹230.00
2026-06: ₹230.00
2026-07: ₹217.31
2026-07: ₹217.31
2026-08: ₹202.50
2026-08: ₹202.50
2026-09: ₹202.00
2026-09: ₹202.00

Last 90 trading days

₹195.35₹209.47₹223.58₹237.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹233.00
2026-05-19: ₹233.00
2026-05-20: ₹231.55
2026-05-20: ₹231.55
2026-05-21: ₹234.98
2026-05-21: ₹234.98
2026-05-22: ₹230.10
2026-05-22: ₹230.10
2026-05-25: ₹232.06
2026-05-25: ₹232.06
2026-05-26: ₹227.10
2026-05-26: ₹227.10
2026-05-27: ₹234.00
2026-05-27: ₹234.00
2026-05-29: ₹218.98
2026-05-29: ₹218.98
2026-06-01: ₹230.10
2026-06-01: ₹230.10
2026-06-02: ₹230.99
2026-06-02: ₹230.99
2026-06-03: ₹230.00
2026-06-03: ₹230.00
2026-06-04: ₹225.20
2026-06-04: ₹225.20
2026-06-05: ₹230.00
2026-06-05: ₹230.00
2026-06-08: ₹228.00
2026-06-08: ₹228.00
2026-06-09: ₹230.00
2026-06-09: ₹230.00
2026-06-10: ₹227.00
2026-06-10: ₹227.00
2026-06-11: ₹225.00
2026-06-11: ₹225.00
2026-06-12: ₹234.99
2026-06-12: ₹234.99
2026-06-15: ₹230.30
2026-06-15: ₹230.30
2026-06-16: ₹227.01
2026-06-16: ₹227.01
2026-06-17: ₹230.00
2026-06-17: ₹230.00
2026-06-18: ₹229.99
2026-06-18: ₹229.99
2026-06-19: ₹226.36
2026-06-19: ₹226.36
2026-06-22: ₹229.76
2026-06-22: ₹229.76
2026-06-23: ₹228.90
2026-06-23: ₹228.90
2026-06-24: ₹230.00
2026-06-24: ₹230.00
2026-06-25: ₹228.00
2026-06-25: ₹228.00
2026-06-29: ₹227.85
2026-06-29: ₹227.85
2026-06-30: ₹230.00
2026-06-30: ₹230.00
2026-07-01: ₹225.00
2026-07-01: ₹225.00
2026-07-02: ₹226.00
2026-07-02: ₹226.00
2026-07-03: ₹234.99
2026-07-03: ₹234.99
2026-07-06: ₹224.00
2026-07-06: ₹224.00
2026-07-07: ₹230.00
2026-07-07: ₹230.00
2026-07-08: ₹234.00
2026-07-08: ₹234.00
2026-07-09: ₹230.00
2026-07-09: ₹230.00
2026-07-10: ₹237.70
2026-07-10: ₹237.70
2026-07-13: ₹225.00
2026-07-13: ₹225.00
2026-07-14: ₹226.87
2026-07-14: ₹226.87
2026-07-15: ₹225.94
2026-07-15: ₹225.94
2026-07-16: ₹226.90
2026-07-16: ₹226.90
2026-07-17: ₹224.00
2026-07-17: ₹224.00
2026-07-20: ₹229.00
2026-07-20: ₹229.00
2026-07-21: ₹229.00
2026-07-21: ₹229.00
2026-07-22: ₹220.50
2026-07-22: ₹220.50
2026-07-23: ₹231.80
2026-07-23: ₹231.80
2026-07-24: ₹222.50
2026-07-24: ₹222.50
2026-07-27: ₹216.00
2026-07-27: ₹216.00
2026-07-28: ₹225.15
2026-07-28: ₹225.15
2026-07-29: ₹224.00
2026-07-29: ₹224.00
2026-07-30: ₹223.95
2026-07-30: ₹223.95
2026-07-31: ₹217.31
2026-07-31: ₹217.31
2026-08-03: ₹224.00
2026-08-03: ₹224.00
2026-08-04: ₹220.00
2026-08-04: ₹220.00
2026-08-05: ₹220.00
2026-08-05: ₹220.00
2026-08-06: ₹217.23
2026-08-06: ₹217.23
2026-08-07: ₹221.90
2026-08-07: ₹221.90
2026-08-10: ₹223.88
2026-08-10: ₹223.88
2026-08-11: ₹223.99
2026-08-11: ₹223.99
2026-08-12: ₹219.00
2026-08-12: ₹219.00
2026-08-13: ₹224.98
2026-08-13: ₹224.98
2026-08-14: ₹223.98
2026-08-14: ₹223.98
2026-08-17: ₹218.00
2026-08-17: ₹218.00
2026-08-18: ₹209.99
2026-08-18: ₹209.99
2026-08-19: ₹200.50
2026-08-19: ₹200.50
2026-08-20: ₹196.01
2026-08-20: ₹196.01
2026-08-21: ₹202.50
2026-08-21: ₹202.50
2026-08-24: ₹209.00
2026-08-24: ₹209.00
2026-08-25: ₹208.86
2026-08-25: ₹208.86
2026-08-26: ₹214.49
2026-08-26: ₹214.49
2026-08-27: ₹214.00
2026-08-27: ₹214.00
2026-08-28: ₹209.89
2026-08-28: ₹209.89
2026-08-31: ₹202.50
2026-08-31: ₹202.50
2026-09-01: ₹207.00
2026-09-01: ₹207.00
2026-09-02: ₹204.15
2026-09-02: ₹204.15
2026-09-03: ₹203.98
2026-09-03: ₹203.98
2026-09-04: ₹201.01
2026-09-04: ₹201.01
2026-09-07: ₹200.00
2026-09-07: ₹200.00
2026-09-08: ₹198.25
2026-09-08: ₹198.25
2026-09-09: ₹205.50
2026-09-09: ₹205.50
2026-09-10: ₹200.00
2026-09-10: ₹200.00
2026-09-11: ₹199.99
2026-09-11: ₹199.99
2026-09-15: ₹195.35
2026-09-15: ₹195.35
2026-09-16: ₹197.32
2026-09-16: ₹197.32
2026-09-17: ₹201.90
2026-09-17: ₹201.90
2026-09-18: ₹200.79
2026-09-18: ₹200.79
2026-09-21: ₹198.00
2026-09-21: ₹198.00
2026-09-22: ₹202.41
2026-09-22: ₹202.41
2026-09-23: ₹197.01
2026-09-23: ₹197.01
2026-09-24: ₹202.00
2026-09-24: ₹202.00
Share Price
₹202.00
P/E
41.5x
ROCE
7.0%
Market Cap
₹371 cr
Revenue (TTM)
₹195 cr
P/S
1.9x
P/B
2.7x
ROE
6.6%
Operating Margin
16.4%
Debt / Equity
0.4x
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0941.5x₹195 cr6.6%7.0%0.4x
2026-0851.3x₹206 cr5.4%7.0%0.4x
2026-0755.0x₹206 cr5.4%7.0%0.4x
2026-0658.2x₹206 cr5.4%7.0%0.4x
2026-05—₹221 cr-0.3%12.0%0.5x
2026-04—₹221 cr-0.3%12.0%0.5x
2026-03—₹221 cr-0.3%12.0%0.5x
2026-0281.1x₹223 cr3.9%12.0%0.5x
2026-0180.5x₹223 cr3.9%12.0%0.5x
2025-1290.9x₹223 cr3.9%12.0%0.5x
2025-1154.1x₹229 cr7.0%12.0%0.5x
2025-1058.3x₹229 cr7.0%12.0%0.5x
2025-0964.5x₹229 cr7.0%12.0%0.5x
2025-0847.1x₹234 cr9.0%12.0%0.5x
2025-0755.9x₹234 cr9.0%12.0%0.5x
2025-0662.0x₹234 cr9.0%12.0%0.5x
2025-0531.6x₹251 cr17.8%24.0%0.3x
2025-0432.8x₹251 cr17.8%24.0%0.3x
2025-0332.3x₹251 cr17.8%24.0%0.3x
2025-0228.8x₹281 cr17.5%24.0%0.3x
2025-0136.9x₹281 cr17.5%24.0%0.3x
2024-1245.2x₹281 cr17.5%24.0%0.3x
2024-1136.7x₹309 cr16.9%24.0%0.3x
2024-1039.2x₹309 cr16.9%24.0%0.3x
2024-0940.6x₹309 cr16.9%24.0%0.3x
2024-0828.3x₹331 cr17.3%24.0%0.3x