SWIGGY LIMITED (SWIGGY)

Consumer Services

Open in the live observatory →

Price trend

₹240.00₹340.67₹441.33₹542.00 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹470.45
2024-11: ₹470.45
 2024-12: ₹542.00
2024-12: ₹542.00
 2025-01: ₹417.40
2025-01: ₹417.40
 2025-02: ₹335.00
2025-02: ₹335.00
 2025-03: ₹329.45
2025-03: ₹329.45
 2025-04: ₹316.05
2025-04: ₹316.05
 2025-05: ₹331.90
2025-05: ₹331.90
 2025-06: ₹400.00
2025-06: ₹400.00
 2025-07: ₹403.95
2025-07: ₹403.95
 2025-08: ₹409.75
2025-08: ₹409.75
 2025-09: ₹422.20
2025-09: ₹422.20
 2025-10: ₹409.75
2025-10: ₹409.75
 2025-11: ₹377.45
2025-11: ₹377.45
 2025-12: ₹386.20
2025-12: ₹386.20
 2026-01: ₹314.90
2026-01: ₹314.90
 2026-02: ₹300.05
2026-02: ₹300.05
 2026-03: ₹263.00
2026-03: ₹263.00
 2026-04: ₹271.95
2026-04: ₹271.95
 2026-05: ₹257.50
2026-05: ₹257.50
 2026-06: ₹240.00
2026-06: ₹240.00
 2026-07: ₹284.78
2026-07: ₹284.78
 2026-08: ₹280.00
2026-08: ₹280.00
 2026-09: ₹267.60
2026-09: ₹267.60

Last 90 trading days

₹238.90₹257.20₹275.50₹293.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹261.50
2026-05-19: ₹261.50
 2026-05-20: ₹255.80
2026-05-20: ₹255.80
 2026-05-21: ₹250.20
2026-05-21: ₹250.20
 2026-05-22: ₹250.10
2026-05-22: ₹250.10
 2026-05-25: ₹249.95
2026-05-25: ₹249.95
 2026-05-26: ₹255.00
2026-05-26: ₹255.00
 2026-05-27: ₹271.55
2026-05-27: ₹271.55
 2026-05-29: ₹257.50
2026-05-29: ₹257.50
 2026-06-01: ₹249.50
2026-06-01: ₹249.50
 2026-06-02: ₹254.75
2026-06-02: ₹254.75
 2026-06-03: ₹251.50
2026-06-03: ₹251.50
 2026-06-04: ₹253.25
2026-06-04: ₹253.25
 2026-06-05: ₹251.00
2026-06-05: ₹251.00
 2026-06-08: ₹240.75
2026-06-08: ₹240.75
 2026-06-09: ₹250.00
2026-06-09: ₹250.00
 2026-06-10: ₹241.70
2026-06-10: ₹241.70
 2026-06-11: ₹240.20
2026-06-11: ₹240.20
 2026-06-12: ₹250.10
2026-06-12: ₹250.10
 2026-06-15: ₹257.55
2026-06-15: ₹257.55
 2026-06-16: ₹260.40
2026-06-16: ₹260.40
 2026-06-17: ₹259.60
2026-06-17: ₹259.60
 2026-06-18: ₹256.40
2026-06-18: ₹256.40
 2026-06-19: ₹254.00
2026-06-19: ₹254.00
 2026-06-22: ₹254.30
2026-06-22: ₹254.30
 2026-06-23: ₹249.15
2026-06-23: ₹249.15
 2026-06-24: ₹244.90
2026-06-24: ₹244.90
 2026-06-25: ₹240.35
2026-06-25: ₹240.35
 2026-06-29: ₹238.90
2026-06-29: ₹238.90
 2026-06-30: ₹240.00
2026-06-30: ₹240.00
 2026-07-01: ₹247.13
2026-07-01: ₹247.13
 2026-07-02: ₹249.62
2026-07-02: ₹249.62
 2026-07-03: ₹247.68
2026-07-03: ₹247.68
 2026-07-06: ₹250.00
2026-07-06: ₹250.00
 2026-07-07: ₹266.23
2026-07-07: ₹266.23
 2026-07-08: ₹260.47
2026-07-08: ₹260.47
 2026-07-09: ₹281.95
2026-07-09: ₹281.95
 2026-07-10: ₹272.99
2026-07-10: ₹272.99
 2026-07-13: ₹266.99
2026-07-13: ₹266.99
 2026-07-14: ₹258.70
2026-07-14: ₹258.70
 2026-07-15: ₹270.20
2026-07-15: ₹270.20
 2026-07-16: ₹272.58
2026-07-16: ₹272.58
 2026-07-17: ₹276.00
2026-07-17: ₹276.00
 2026-07-20: ₹270.59
2026-07-20: ₹270.59
 2026-07-21: ₹269.75
2026-07-21: ₹269.75
 2026-07-22: ₹264.00
2026-07-22: ₹264.00
 2026-07-23: ₹261.29
2026-07-23: ₹261.29
 2026-07-24: ₹251.50
2026-07-24: ₹251.50
 2026-07-27: ₹257.80
2026-07-27: ₹257.80
 2026-07-28: ₹270.25
2026-07-28: ₹270.25
 2026-07-29: ₹286.50
2026-07-29: ₹286.50
 2026-07-30: ₹293.80
2026-07-30: ₹293.80
 2026-07-31: ₹284.78
2026-07-31: ₹284.78
 2026-08-03: ₹287.55
2026-08-03: ₹287.55
 2026-08-04: ₹290.60
2026-08-04: ₹290.60
 2026-08-05: ₹287.50
2026-08-05: ₹287.50
 2026-08-06: ₹287.00
2026-08-06: ₹287.00
 2026-08-07: ₹280.00
2026-08-07: ₹280.00
 2026-08-10: ₹279.85
2026-08-10: ₹279.85
 2026-08-11: ₹280.70
2026-08-11: ₹280.70
 2026-08-12: ₹278.85
2026-08-12: ₹278.85
 2026-08-13: ₹280.20
2026-08-13: ₹280.20
 2026-08-14: ₹276.95
2026-08-14: ₹276.95
 2026-08-17: ₹277.90
2026-08-17: ₹277.90
 2026-08-18: ₹274.00
2026-08-18: ₹274.00
 2026-08-19: ₹272.20
2026-08-19: ₹272.20
 2026-08-20: ₹279.65
2026-08-20: ₹279.65
 2026-08-21: ₹281.55
2026-08-21: ₹281.55
 2026-08-24: ₹283.80
2026-08-24: ₹283.80
 2026-08-25: ₹286.65
2026-08-25: ₹286.65
 2026-08-26: ₹288.00
2026-08-26: ₹288.00
 2026-08-27: ₹284.50
2026-08-27: ₹284.50
 2026-08-28: ₹281.00
2026-08-28: ₹281.00
 2026-08-31: ₹280.00
2026-08-31: ₹280.00
 2026-09-01: ₹276.00
2026-09-01: ₹276.00
 2026-09-02: ₹268.00
2026-09-02: ₹268.00
 2026-09-03: ₹271.35
2026-09-03: ₹271.35
 2026-09-04: ₹277.40
2026-09-04: ₹277.40
 2026-09-07: ₹276.80
2026-09-07: ₹276.80
 2026-09-08: ₹277.00
2026-09-08: ₹277.00
 2026-09-09: ₹283.20
2026-09-09: ₹283.20
 2026-09-10: ₹279.25
2026-09-10: ₹279.25
 2026-09-11: ₹278.10
2026-09-11: ₹278.10
 2026-09-15: ₹275.70
2026-09-15: ₹275.70
 2026-09-16: ₹270.50
2026-09-16: ₹270.50
 2026-09-17: ₹276.50
2026-09-17: ₹276.50
 2026-09-18: ₹273.05
2026-09-18: ₹273.05
 2026-09-21: ₹272.70
2026-09-21: ₹272.70
 2026-09-22: ₹284.05
2026-09-22: ₹284.05
 2026-09-23: ₹278.50
2026-09-23: ₹278.50
 2026-09-24: ₹267.60
2026-09-24: ₹267.60
Share Price
₹267.60
ROCE
3.0%
Market Cap
₹70747 cr
Revenue (TTM)
₹9809 cr
P/S
7.2x
P/B
3.4x
ROE
-10.0%
Operating Margin
3.2%
Debt / Equity
0.0x
12M Momentum
-0.4%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹9809 cr-10.0%3.0%0.0x
2026-08₹9236 cr-16.4%3.0%0.0x
2026-07₹9236 cr-16.4%3.0%0.0x
2026-06₹9236 cr-16.4%3.0%0.0x
2026-05₹8753 cr-30.8%-1.0%0.0x
2026-04₹8753 cr-30.8%-1.0%0.0x
2026-03₹8753 cr-30.8%-1.0%0.0x
2026-02₹8898 cr-28.5%-1.0%0.0x
2026-01₹8898 cr-28.5%-1.0%0.0x
2025-12₹8898 cr-28.5%-1.0%0.0x
2025-11₹8044 cr-25.3%-1.0%0.0x
2025-10₹8044 cr-25.3%-1.0%0.0x
2025-09₹8044 cr-25.3%-1.0%0.0x
2025-08₹8108 cr-21.2%-1.0%0.0x
2025-07₹8108 cr-21.2%-1.0%0.0x
2025-06₹8108 cr-21.2%-1.0%0.0x
2025-05₹8172 cr—-18.0%—
2025-04₹8172 cr—-18.0%—
2025-03₹8172 cr—-18.0%—
2025-02₹7537 cr—-18.0%—
2025-01₹7537 cr—-18.0%—
2024-12₹7537 cr—-18.0%—
2024-11₹6939 cr—-18.0%—