AUTOMOTIVE STAMPINGS AND ASSEM (ASAL)

Producer Manufacturing

Open in the live observatory →

Price trend

₹13.00₹350.67₹688.33₹1026.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹56.15
2019-01: ₹56.15
2019-02: ₹47.10
2019-02: ₹47.10
2019-03: ₹52.40
2019-03: ₹52.40
2019-04: ₹52.20
2019-04: ₹52.20
2019-05: ₹50.25
2019-05: ₹50.25
2019-06: ₹43.55
2019-06: ₹43.55
2019-07: ₹34.20
2019-07: ₹34.20
2019-08: ₹30.70
2019-08: ₹30.70
2019-09: ₹36.00
2019-09: ₹36.00
2019-10: ₹35.00
2019-10: ₹35.00
2019-11: ₹31.75
2019-11: ₹31.75
2019-12: ₹31.00
2019-12: ₹31.00
2020-01: ₹32.40
2020-01: ₹32.40
2020-02: ₹19.80
2020-02: ₹19.80
2020-03: ₹13.00
2020-03: ₹13.00
2020-04: ₹16.35
2020-04: ₹16.35
2020-05: ₹14.30
2020-05: ₹14.30
2020-06: ₹21.00
2020-06: ₹21.00
2020-07: ₹19.00
2020-07: ₹19.00
2020-08: ₹21.35
2020-08: ₹21.35
2020-09: ₹21.20
2020-09: ₹21.20
2020-10: ₹21.60
2020-10: ₹21.60
2020-11: ₹25.45
2020-11: ₹25.45
2020-12: ₹26.00
2020-12: ₹26.00
2021-01: ₹35.05
2021-01: ₹35.05
2021-02: ₹37.20
2021-02: ₹37.20
2021-03: ₹33.40
2021-03: ₹33.40
2021-04: ₹31.90
2021-04: ₹31.90
2021-05: ₹39.00
2021-05: ₹39.00
2021-06: ₹76.75
2021-06: ₹76.75
2021-07: ₹59.00
2021-07: ₹59.00
2021-08: ₹54.00
2021-08: ₹54.00
2021-09: ₹61.20
2021-09: ₹61.20
2021-10: ₹92.10
2021-10: ₹92.10
2021-11: ₹214.45
2021-11: ₹214.45
2021-12: ₹657.85
2021-12: ₹657.85
2022-01: ₹475.25
2022-01: ₹475.25
2022-02: ₹256.60
2022-02: ₹256.60
2022-03: ₹584.30
2022-03: ₹584.30
2022-04: ₹545.00
2022-04: ₹545.00
2022-05: ₹426.00
2022-05: ₹426.00
2022-06: ₹462.00
2022-06: ₹462.00
2022-07: ₹453.00
2022-07: ₹453.00
2022-08: ₹421.45
2022-08: ₹421.45
2022-09: ₹407.35
2022-09: ₹407.35
2022-10: ₹371.95
2022-10: ₹371.95
2022-11: ₹389.90
2022-11: ₹389.90
2022-12: ₹369.00
2022-12: ₹369.00
2023-01: ₹349.00
2023-01: ₹349.00
2023-02: ₹291.00
2023-02: ₹291.00
2023-03: ₹286.95
2023-03: ₹286.95
2023-04: ₹344.00
2023-04: ₹344.00
2023-05: ₹317.90
2023-05: ₹317.90
2023-06: ₹377.00
2023-06: ₹377.00
2023-07: ₹409.00
2023-07: ₹409.00
2023-08: ₹413.50
2023-08: ₹413.50
2023-09: ₹422.40
2023-09: ₹422.40
2023-10: ₹388.00
2023-10: ₹388.00
2023-11: ₹429.00
2023-11: ₹429.00
2023-12: ₹418.65
2023-12: ₹418.65
2024-01: ₹463.00
2024-01: ₹463.00
2024-02: ₹580.00
2024-02: ₹580.00
2024-03: ₹573.95
2024-03: ₹573.95
2024-04: ₹821.00
2024-04: ₹821.00
2024-05: ₹866.90
2024-05: ₹866.90
2024-06: ₹1026.00
2024-06: ₹1026.00
2024-07: ₹1001.50
2024-07: ₹1001.50
2024-08: ₹832.95
2024-08: ₹832.95
2024-09: ₹791.00
2024-09: ₹791.00
2024-10: ₹695.10
2024-10: ₹695.10
2024-11: ₹680.00
2024-11: ₹680.00
2024-12: ₹656.40
2024-12: ₹656.40
2025-01: ₹552.00
2025-01: ₹552.00
2025-02: ₹462.55
2025-02: ₹462.55
2025-03: ₹473.50
2025-03: ₹473.50
2025-04: ₹477.05
2025-04: ₹477.05
2025-05: ₹485.25
2025-05: ₹485.25
2025-06: ₹575.95
2025-06: ₹575.95
2025-07: ₹488.05
2025-07: ₹488.05
2025-08: ₹483.05
2025-08: ₹483.05
2025-09: ₹589.00
2025-09: ₹589.00
2025-10: ₹540.60
2025-10: ₹540.60
2025-11: ₹502.00
2025-11: ₹502.00
2025-12: ₹481.00
2025-12: ₹481.00
2026-01: ₹457.00
2026-01: ₹457.00
2026-02: ₹469.15
2026-02: ₹469.15
2026-03: ₹377.85
2026-03: ₹377.85
2026-04: ₹512.00
2026-04: ₹512.00
2026-05: ₹506.55
2026-05: ₹506.55
2026-06: ₹520.00
2026-06: ₹520.00
2026-07: ₹501.60
2026-07: ₹501.60
2026-08: ₹475.00
2026-08: ₹475.00
2026-09: ₹443.90
2026-09: ₹443.90

Last 90 trading days

₹443.90₹480.45₹517.00₹553.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹484.00
2026-05-19: ₹484.00
2026-05-20: ₹475.20
2026-05-20: ₹475.20
2026-05-21: ₹482.60
2026-05-21: ₹482.60
2026-05-22: ₹490.00
2026-05-22: ₹490.00
2026-05-25: ₹516.80
2026-05-25: ₹516.80
2026-05-26: ₹505.00
2026-05-26: ₹505.00
2026-05-27: ₹504.00
2026-05-27: ₹504.00
2026-05-29: ₹506.55
2026-05-29: ₹506.55
2026-06-01: ₹513.80
2026-06-01: ₹513.80
2026-06-02: ₹532.40
2026-06-02: ₹532.40
2026-06-03: ₹515.00
2026-06-03: ₹515.00
2026-06-04: ₹512.00
2026-06-04: ₹512.00
2026-06-05: ₹506.80
2026-06-05: ₹506.80
2026-06-08: ₹492.00
2026-06-08: ₹492.00
2026-06-09: ₹502.90
2026-06-09: ₹502.90
2026-06-10: ₹488.00
2026-06-10: ₹488.00
2026-06-11: ₹487.90
2026-06-11: ₹487.90
2026-06-12: ₹503.60
2026-06-12: ₹503.60
2026-06-15: ₹503.00
2026-06-15: ₹503.00
2026-06-16: ₹498.55
2026-06-16: ₹498.55
2026-06-17: ₹506.10
2026-06-17: ₹506.10
2026-06-18: ₹503.65
2026-06-18: ₹503.65
2026-06-19: ₹513.40
2026-06-19: ₹513.40
2026-06-22: ₹538.10
2026-06-22: ₹538.10
2026-06-23: ₹526.00
2026-06-23: ₹526.00
2026-06-24: ₹517.00
2026-06-24: ₹517.00
2026-06-25: ₹516.50
2026-06-25: ₹516.50
2026-06-29: ₹506.65
2026-06-29: ₹506.65
2026-06-30: ₹520.00
2026-06-30: ₹520.00
2026-07-01: ₹515.55
2026-07-01: ₹515.55
2026-07-02: ₹516.00
2026-07-02: ₹516.00
2026-07-03: ₹516.90
2026-07-03: ₹516.90
2026-07-06: ₹514.40
2026-07-06: ₹514.40
2026-07-07: ₹515.00
2026-07-07: ₹515.00
2026-07-08: ₹498.45
2026-07-08: ₹498.45
2026-07-09: ₹504.50
2026-07-09: ₹504.50
2026-07-10: ₹523.95
2026-07-10: ₹523.95
2026-07-13: ₹524.50
2026-07-13: ₹524.50
2026-07-14: ₹509.20
2026-07-14: ₹509.20
2026-07-15: ₹520.00
2026-07-15: ₹520.00
2026-07-16: ₹533.20
2026-07-16: ₹533.20
2026-07-17: ₹520.10
2026-07-17: ₹520.10
2026-07-20: ₹527.30
2026-07-20: ₹527.30
2026-07-21: ₹553.55
2026-07-21: ₹553.55
2026-07-22: ₹547.85
2026-07-22: ₹547.85
2026-07-23: ₹547.50
2026-07-23: ₹547.50
2026-07-24: ₹508.50
2026-07-24: ₹508.50
2026-07-27: ₹497.30
2026-07-27: ₹497.30
2026-07-28: ₹495.00
2026-07-28: ₹495.00
2026-07-29: ₹503.15
2026-07-29: ₹503.15
2026-07-30: ₹497.10
2026-07-30: ₹497.10
2026-07-31: ₹501.60
2026-07-31: ₹501.60
2026-08-03: ₹510.00
2026-08-03: ₹510.00
2026-08-04: ₹508.00
2026-08-04: ₹508.00
2026-08-05: ₹518.55
2026-08-05: ₹518.55
2026-08-06: ₹510.00
2026-08-06: ₹510.00
2026-08-07: ₹504.55
2026-08-07: ₹504.55
2026-08-10: ₹495.40
2026-08-10: ₹495.40
2026-08-11: ₹508.75
2026-08-11: ₹508.75
2026-08-12: ₹499.85
2026-08-12: ₹499.85
2026-08-13: ₹500.00
2026-08-13: ₹500.00
2026-08-14: ₹499.90
2026-08-14: ₹499.90
2026-08-17: ₹504.00
2026-08-17: ₹504.00
2026-08-18: ₹498.00
2026-08-18: ₹498.00
2026-08-19: ₹501.00
2026-08-19: ₹501.00
2026-08-20: ₹506.75
2026-08-20: ₹506.75
2026-08-21: ₹497.35
2026-08-21: ₹497.35
2026-08-24: ₹492.25
2026-08-24: ₹492.25
2026-08-25: ₹486.25
2026-08-25: ₹486.25
2026-08-26: ₹488.00
2026-08-26: ₹488.00
2026-08-27: ₹489.20
2026-08-27: ₹489.20
2026-08-28: ₹487.50
2026-08-28: ₹487.50
2026-08-31: ₹475.00
2026-08-31: ₹475.00
2026-09-01: ₹473.90
2026-09-01: ₹473.90
2026-09-02: ₹478.65
2026-09-02: ₹478.65
2026-09-03: ₹487.90
2026-09-03: ₹487.90
2026-09-04: ₹472.75
2026-09-04: ₹472.75
2026-09-07: ₹470.60
2026-09-07: ₹470.60
2026-09-08: ₹469.95
2026-09-08: ₹469.95
2026-09-09: ₹467.20
2026-09-09: ₹467.20
2026-09-10: ₹469.00
2026-09-10: ₹469.00
2026-09-11: ₹461.00
2026-09-11: ₹461.00
2026-09-15: ₹447.30
2026-09-15: ₹447.30
2026-09-16: ₹444.55
2026-09-16: ₹444.55
2026-09-17: ₹445.85
2026-09-17: ₹445.85
2026-09-18: ₹449.70
2026-09-18: ₹449.70
2026-09-21: ₹450.40
2026-09-21: ₹450.40
2026-09-22: ₹449.15
2026-09-22: ₹449.15
2026-09-23: ₹452.00
2026-09-23: ₹452.00
2026-09-24: ₹443.90
2026-09-24: ₹443.90
Share Price
₹443.90
P/E
23.6x
ROCE
25.0%
Market Cap
₹704 cr
Revenue (TTM)
₹971 cr
P/S
0.7x
P/B
19.6x
ROE
82.9%
Operating Margin
5.6%
Debt / Equity
3.4x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0923.6x₹971 cr82.9%25.0%3.4x
2026-0827.2x₹891 cr76.9%25.0%3.4x
2026-0728.7x₹891 cr76.9%25.0%3.4x
2026-0629.8x₹891 cr76.9%25.0%3.4x
2026-0541.6x₹823 cr214.9%24.0%16.6x
2026-0442.0x₹823 cr214.9%24.0%16.6x
2026-0331.0x₹823 cr214.9%24.0%16.6x
2026-0248.2x₹771 cr171.6%24.0%16.6x
2026-0147.0x₹771 cr171.6%24.0%16.6x
2025-1249.4x₹771 cr171.6%24.0%16.6x
2025-1152.0x₹756 cr170.3%24.0%16.6x
2025-1056.0x₹756 cr170.3%24.0%16.6x
2025-0961.0x₹756 cr170.3%24.0%16.6x
2025-0845.7x₹775 cr186.4%24.0%16.6x
2025-0746.1x₹775 cr186.4%24.0%16.6x
2025-0654.4x₹775 cr186.4%24.0%16.6x
2025-0539.5x₹820 cr—46.0%—
2025-0438.9x₹820 cr—46.0%—
2025-0338.6x₹820 cr—46.0%—
2025-0235.6x₹838 cr—46.0%—
2025-0142.4x₹838 cr—46.0%—
2024-1250.5x₹838 cr—46.0%—
2024-1153.0x₹853 cr—46.0%—
2024-1054.2x₹853 cr—46.0%—
2024-0961.7x₹853 cr—46.0%—
2024-0865.5x₹880 cr—46.0%—
2024-0778.7x₹880 cr—46.0%—
2024-0680.7x₹880 cr—46.0%—
2024-05165.1x₹828 cr—41.0%—
2024-04156.4x₹828 cr—41.0%—
2024-03109.3x₹828 cr—41.0%—
2024-02110.5x₹828 cr—41.0%—
2024-0188.2x₹828 cr—41.0%—
2023-1279.7x₹828 cr—41.0%—
2023-1181.7x₹828 cr—41.0%—
2023-1073.9x₹828 cr—41.0%—
2023-0980.5x₹828 cr—41.0%—
2023-0878.8x₹828 cr—41.0%—
2023-0777.9x₹828 cr—41.0%—
2023-0671.8x₹828 cr—41.0%—
2023-059.6x₹608 cr—12.0%—
2023-0410.4x₹608 cr—12.0%—
2023-038.7x₹608 cr—12.0%—
2023-028.8x₹608 cr—12.0%—
2023-0110.6x₹608 cr—12.0%—
2022-1211.2x₹608 cr—12.0%—
2022-1111.8x₹608 cr—12.0%—
2022-1011.3x₹608 cr—12.0%—
2022-0912.4x₹608 cr—12.0%—
2022-0812.8x₹608 cr—12.0%—
2022-0713.7x₹608 cr—12.0%—
2022-0614.0x₹608 cr—12.0%—
2022-05—₹339 cr—-14.0%—
2022-04—₹339 cr—-14.0%—
2022-03—₹339 cr—-14.0%—
2022-02—₹339 cr—-14.0%—
2022-01—₹339 cr—-14.0%—
2021-12—₹339 cr—-14.0%—
2021-11—₹339 cr—-14.0%—
2021-10—₹339 cr—-14.0%—
2021-09—₹339 cr—-14.0%—
2021-08—₹339 cr—-14.0%—
2021-07—₹339 cr—-14.0%—
2021-06—₹339 cr—-14.0%—
2021-05—₹362 cr—-22.0%—
2021-04—₹362 cr—-22.0%—
2021-03—₹362 cr—-22.0%—
2021-02—₹362 cr—-22.0%—
2021-01—₹362 cr—-22.0%—
2020-12—₹362 cr—-22.0%—
2020-11—₹362 cr—-22.0%—
2020-10—₹362 cr—-22.0%—
2020-09—₹362 cr—-22.0%—
2020-08—₹362 cr—-22.0%—
2020-07—₹362 cr—-22.0%—
2020-06—₹362 cr—-22.0%—
2020-05—₹482 cr—4.0%—
2020-04—₹482 cr—4.0%—
2020-03—₹482 cr—4.0%—
2020-02—₹482 cr—4.0%—
2020-01—₹482 cr—4.0%—
2019-12—₹482 cr—4.0%—
2019-11—₹482 cr—4.0%—
2019-10—₹482 cr—4.0%—
2019-09—₹482 cr—4.0%—
2019-08—₹482 cr—4.0%—
2019-07—₹482 cr—4.0%—
2019-06—₹482 cr—4.0%—
2019-05—₹331 cr—-38.0%—
2019-04—₹331 cr—-38.0%—
2019-03—₹331 cr—-38.0%—
2019-02—₹331 cr—-38.0%—
2019-01—₹331 cr—-38.0%—