ATHER ENERGY LIMITED (ATHERENERG)

Consumer Durables

Open in the live observatory →

Price trend

₹312.65₹757.43₹1202.22₹1647.00 May '25Sep '25Jan '26May '26Sep '26 2025-05: ₹312.65
2025-05: ₹312.65
2025-06: ₹333.95
2025-06: ₹333.95
2025-07: ₹351.00
2025-07: ₹351.00
2025-08: ₹449.60
2025-08: ₹449.60
2025-09: ₹565.00
2025-09: ₹565.00
2025-10: ₹689.95
2025-10: ₹689.95
2025-11: ₹715.00
2025-11: ₹715.00
2025-12: ₹755.00
2025-12: ₹755.00
2026-01: ₹623.50
2026-01: ₹623.50
2026-02: ₹711.05
2026-02: ₹711.05
2026-03: ₹747.00
2026-03: ₹747.00
2026-04: ₹934.95
2026-04: ₹934.95
2026-05: ₹963.00
2026-05: ₹963.00
2026-06: ₹1121.00
2026-06: ₹1121.00
2026-07: ₹1260.90
2026-07: ₹1260.90
2026-08: ₹1647.00
2026-08: ₹1647.00
2026-09: ₹1500.00
2026-09: ₹1500.00

Last 90 trading days

₹882.00₹1167.33₹1452.67₹1738.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹911.00
2026-05-19: ₹911.00
2026-05-20: ₹909.30
2026-05-20: ₹909.30
2026-05-21: ₹889.00
2026-05-21: ₹889.00
2026-05-22: ₹882.00
2026-05-22: ₹882.00
2026-05-25: ₹922.45
2026-05-25: ₹922.45
2026-05-26: ₹954.00
2026-05-26: ₹954.00
2026-05-27: ₹957.00
2026-05-27: ₹957.00
2026-05-29: ₹963.00
2026-05-29: ₹963.00
2026-06-01: ₹940.00
2026-06-01: ₹940.00
2026-06-02: ₹961.50
2026-06-02: ₹961.50
2026-06-03: ₹1019.70
2026-06-03: ₹1019.70
2026-06-04: ₹988.00
2026-06-04: ₹988.00
2026-06-05: ₹1039.00
2026-06-05: ₹1039.00
2026-06-08: ₹1002.90
2026-06-08: ₹1002.90
2026-06-09: ₹1033.00
2026-06-09: ₹1033.00
2026-06-10: ₹1041.00
2026-06-10: ₹1041.00
2026-06-11: ₹1030.00
2026-06-11: ₹1030.00
2026-06-12: ₹1028.00
2026-06-12: ₹1028.00
2026-06-15: ₹1033.00
2026-06-15: ₹1033.00
2026-06-16: ₹998.00
2026-06-16: ₹998.00
2026-06-17: ₹995.55
2026-06-17: ₹995.55
2026-06-18: ₹969.95
2026-06-18: ₹969.95
2026-06-19: ₹973.00
2026-06-19: ₹973.00
2026-06-22: ₹958.00
2026-06-22: ₹958.00
2026-06-23: ₹1005.50
2026-06-23: ₹1005.50
2026-06-24: ₹988.00
2026-06-24: ₹988.00
2026-06-25: ₹998.50
2026-06-25: ₹998.50
2026-06-29: ₹1083.00
2026-06-29: ₹1083.00
2026-06-30: ₹1121.00
2026-06-30: ₹1121.00
2026-07-01: ₹1129.90
2026-07-01: ₹1129.90
2026-07-02: ₹1145.50
2026-07-02: ₹1145.50
2026-07-03: ₹1132.40
2026-07-03: ₹1132.40
2026-07-06: ₹1126.50
2026-07-06: ₹1126.50
2026-07-07: ₹1140.00
2026-07-07: ₹1140.00
2026-07-08: ₹1203.00
2026-07-08: ₹1203.00
2026-07-09: ₹1217.00
2026-07-09: ₹1217.00
2026-07-10: ₹1215.20
2026-07-10: ₹1215.20
2026-07-13: ₹1192.00
2026-07-13: ₹1192.00
2026-07-14: ₹1204.90
2026-07-14: ₹1204.90
2026-07-15: ₹1299.00
2026-07-15: ₹1299.00
2026-07-16: ₹1270.00
2026-07-16: ₹1270.00
2026-07-17: ₹1272.50
2026-07-17: ₹1272.50
2026-07-20: ₹1296.50
2026-07-20: ₹1296.50
2026-07-21: ₹1290.30
2026-07-21: ₹1290.30
2026-07-22: ₹1265.00
2026-07-22: ₹1265.00
2026-07-23: ₹1229.50
2026-07-23: ₹1229.50
2026-07-24: ₹1208.10
2026-07-24: ₹1208.10
2026-07-27: ₹1212.10
2026-07-27: ₹1212.10
2026-07-28: ₹1205.80
2026-07-28: ₹1205.80
2026-07-29: ₹1248.00
2026-07-29: ₹1248.00
2026-07-30: ₹1240.70
2026-07-30: ₹1240.70
2026-07-31: ₹1260.90
2026-07-31: ₹1260.90
2026-08-03: ₹1280.00
2026-08-03: ₹1280.00
2026-08-04: ₹1454.00
2026-08-04: ₹1454.00
2026-08-05: ₹1467.00
2026-08-05: ₹1467.00
2026-08-06: ₹1445.00
2026-08-06: ₹1445.00
2026-08-07: ₹1485.00
2026-08-07: ₹1485.00
2026-08-10: ₹1470.20
2026-08-10: ₹1470.20
2026-08-11: ₹1526.00
2026-08-11: ₹1526.00
2026-08-12: ₹1572.60
2026-08-12: ₹1572.60
2026-08-13: ₹1524.00
2026-08-13: ₹1524.00
2026-08-14: ₹1516.00
2026-08-14: ₹1516.00
2026-08-17: ₹1483.00
2026-08-17: ₹1483.00
2026-08-18: ₹1465.40
2026-08-18: ₹1465.40
2026-08-19: ₹1440.00
2026-08-19: ₹1440.00
2026-08-20: ₹1458.00
2026-08-20: ₹1458.00
2026-08-21: ₹1465.00
2026-08-21: ₹1465.00
2026-08-24: ₹1455.00
2026-08-24: ₹1455.00
2026-08-25: ₹1442.90
2026-08-25: ₹1442.90
2026-08-26: ₹1479.80
2026-08-26: ₹1479.80
2026-08-27: ₹1482.00
2026-08-27: ₹1482.00
2026-08-28: ₹1618.00
2026-08-28: ₹1618.00
2026-08-31: ₹1647.00
2026-08-31: ₹1647.00
2026-09-01: ₹1738.00
2026-09-01: ₹1738.00
2026-09-02: ₹1662.00
2026-09-02: ₹1662.00
2026-09-03: ₹1639.10
2026-09-03: ₹1639.10
2026-09-04: ₹1584.00
2026-09-04: ₹1584.00
2026-09-07: ₹1599.30
2026-09-07: ₹1599.30
2026-09-08: ₹1584.00
2026-09-08: ₹1584.00
2026-09-09: ₹1588.60
2026-09-09: ₹1588.60
2026-09-10: ₹1659.60
2026-09-10: ₹1659.60
2026-09-11: ₹1656.00
2026-09-11: ₹1656.00
2026-09-15: ₹1569.40
2026-09-15: ₹1569.40
2026-09-16: ₹1567.50
2026-09-16: ₹1567.50
2026-09-17: ₹1550.00
2026-09-17: ₹1550.00
2026-09-18: ₹1640.00
2026-09-18: ₹1640.00
2026-09-21: ₹1593.00
2026-09-21: ₹1593.00
2026-09-22: ₹1543.80
2026-09-22: ₹1543.80
2026-09-23: ₹1499.40
2026-09-23: ₹1499.40
2026-09-24: ₹1500.00
2026-09-24: ₹1500.00
Share Price
₹1500.00
ROCE
-20.0%
Market Cap
₹57241 cr
Revenue (TTM)
₹4245 cr
P/S
13.5x
P/B
22.3x
ROE
-15.2%
Operating Margin
-2.7%
Debt / Equity
0.3x
Promoter Holding
39.6%
12M Momentum
1.7%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹4245 cr-15.2%-20.0%0.3x
2026-08₹3673 cr-20.1%-20.0%0.3x
2026-07₹3673 cr-20.1%-20.0%0.3x
2026-06₹3673 cr-20.1%-20.0%0.3x
2026-05₹3174 cr-132.0%-66.0%1.3x
2026-04₹3174 cr-132.0%-66.0%1.3x
2026-03₹3174 cr-132.0%-66.0%1.3x
2026-02₹2855 cr-155.0%-66.0%1.3x
2026-01₹2855 cr-155.0%-66.0%1.3x
2025-12₹2855 cr-155.0%-66.0%1.3x
2025-11₹2540 cr-163.7%-66.0%1.3x
2025-10₹2540 cr-163.7%-66.0%1.3x
2025-09₹2540 cr-163.7%-66.0%1.3x
2025-08₹2255 cr-164.7%-66.0%1.3x
2025-07₹2255 cr-164.7%-66.0%1.3x
2025-06₹2255 cr-164.7%-66.0%1.3x
2025-05₹2102 cr-158.0%-75.0%0.9x