DONEAR INDUSTRIES LIMITED (DONEAR)

Process Industries

Open in the live observatory →

Price trend

₹21.00₹65.50₹110.00₹154.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹37.00
2019-01: ₹37.00
2019-02: ₹36.00
2019-02: ₹36.00
2019-03: ₹42.75
2019-03: ₹42.75
2019-04: ₹37.60
2019-04: ₹37.60
2019-05: ₹38.20
2019-05: ₹38.20
2019-06: ₹32.35
2019-06: ₹32.35
2019-07: ₹23.00
2019-07: ₹23.00
2019-08: ₹28.50
2019-08: ₹28.50
2019-09: ₹29.95
2019-09: ₹29.95
2019-10: ₹33.45
2019-10: ₹33.45
2019-11: ₹31.00
2019-11: ₹31.00
2019-12: ₹30.10
2019-12: ₹30.10
2020-01: ₹29.70
2020-01: ₹29.70
2020-02: ₹27.50
2020-02: ₹27.50
2020-03: ₹21.00
2020-03: ₹21.00
2020-04: ₹27.50
2020-04: ₹27.50
2020-05: ₹24.20
2020-05: ₹24.20
2020-06: ₹28.70
2020-06: ₹28.70
2020-07: ₹26.35
2020-07: ₹26.35
2020-08: ₹27.95
2020-08: ₹27.95
2020-09: ₹25.65
2020-09: ₹25.65
2020-10: ₹23.50
2020-10: ₹23.50
2020-11: ₹29.30
2020-11: ₹29.30
2020-12: ₹34.80
2020-12: ₹34.80
2021-01: ₹34.50
2021-01: ₹34.50
2021-02: ₹33.00
2021-02: ₹33.00
2021-03: ₹29.80
2021-03: ₹29.80
2021-04: ₹28.75
2021-04: ₹28.75
2021-05: ₹36.50
2021-05: ₹36.50
2021-06: ₹43.25
2021-06: ₹43.25
2021-07: ₹62.00
2021-07: ₹62.00
2021-08: ₹59.10
2021-08: ₹59.10
2021-09: ₹57.10
2021-09: ₹57.10
2021-10: ₹53.80
2021-10: ₹53.80
2021-11: ₹57.85
2021-11: ₹57.85
2021-12: ₹65.25
2021-12: ₹65.25
2022-01: ₹71.00
2022-01: ₹71.00
2022-02: ₹58.05
2022-02: ₹58.05
2022-03: ₹52.55
2022-03: ₹52.55
2022-04: ₹59.55
2022-04: ₹59.55
2022-05: ₹54.30
2022-05: ₹54.30
2022-06: ₹53.25
2022-06: ₹53.25
2022-07: ₹51.60
2022-07: ₹51.60
2022-08: ₹54.25
2022-08: ₹54.25
2022-09: ₹55.80
2022-09: ₹55.80
2022-10: ₹58.55
2022-10: ₹58.55
2022-11: ₹65.40
2022-11: ₹65.40
2022-12: ₹86.50
2022-12: ₹86.50
2023-01: ₹98.70
2023-01: ₹98.70
2023-02: ₹77.60
2023-02: ₹77.60
2023-03: ₹81.00
2023-03: ₹81.00
2023-04: ₹108.60
2023-04: ₹108.60
2023-05: ₹94.95
2023-05: ₹94.95
2023-06: ₹96.30
2023-06: ₹96.30
2023-07: ₹92.90
2023-07: ₹92.90
2023-08: ₹104.30
2023-08: ₹104.30
2023-09: ₹107.40
2023-09: ₹107.40
2023-10: ₹98.85
2023-10: ₹98.85
2023-11: ₹104.45
2023-11: ₹104.45
2023-12: ₹99.45
2023-12: ₹99.45
2024-01: ₹106.00
2024-01: ₹106.00
2024-02: ₹104.25
2024-02: ₹104.25
2024-03: ₹97.25
2024-03: ₹97.25
2024-04: ₹104.50
2024-04: ₹104.50
2024-05: ₹104.50
2024-05: ₹104.50
2024-06: ₹135.99
2024-06: ₹135.99
2024-07: ₹140.05
2024-07: ₹140.05
2024-08: ₹125.80
2024-08: ₹125.80
2024-09: ₹122.00
2024-09: ₹122.00
2024-10: ₹115.32
2024-10: ₹115.32
2024-11: ₹115.95
2024-11: ₹115.95
2024-12: ₹154.50
2024-12: ₹154.50
2025-01: ₹128.15
2025-01: ₹128.15
2025-02: ₹103.00
2025-02: ₹103.00
2025-03: ₹105.13
2025-03: ₹105.13
2025-04: ₹104.00
2025-04: ₹104.00
2025-05: ₹109.29
2025-05: ₹109.29
2025-06: ₹108.88
2025-06: ₹108.88
2025-07: ₹100.62
2025-07: ₹100.62
2025-08: ₹93.10
2025-08: ₹93.10
2025-09: ₹93.48
2025-09: ₹93.48
2025-10: ₹98.29
2025-10: ₹98.29
2025-11: ₹107.00
2025-11: ₹107.00
2025-12: ₹92.82
2025-12: ₹92.82
2026-01: ₹86.00
2026-01: ₹86.00
2026-02: ₹86.70
2026-02: ₹86.70
2026-03: ₹80.00
2026-03: ₹80.00
2026-04: ₹91.00
2026-04: ₹91.00
2026-05: ₹92.50
2026-05: ₹92.50
2026-06: ₹86.30
2026-06: ₹86.30
2026-07: ₹84.95
2026-07: ₹84.95
2026-08: ₹85.50
2026-08: ₹85.50
2026-09: ₹82.70
2026-09: ₹82.70

Last 90 trading days

₹82.06₹86.27₹90.49₹94.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹90.15
2026-05-19: ₹90.15
2026-05-20: ₹89.90
2026-05-20: ₹89.90
2026-05-21: ₹90.35
2026-05-21: ₹90.35
2026-05-22: ₹91.07
2026-05-22: ₹91.07
2026-05-25: ₹90.10
2026-05-25: ₹90.10
2026-05-26: ₹92.25
2026-05-26: ₹92.25
2026-05-27: ₹94.70
2026-05-27: ₹94.70
2026-05-29: ₹92.50
2026-05-29: ₹92.50
2026-06-01: ₹94.55
2026-06-01: ₹94.55
2026-06-02: ₹93.70
2026-06-02: ₹93.70
2026-06-03: ₹91.62
2026-06-03: ₹91.62
2026-06-04: ₹90.50
2026-06-04: ₹90.50
2026-06-05: ₹89.71
2026-06-05: ₹89.71
2026-06-08: ₹88.52
2026-06-08: ₹88.52
2026-06-09: ₹90.90
2026-06-09: ₹90.90
2026-06-10: ₹89.05
2026-06-10: ₹89.05
2026-06-11: ₹88.00
2026-06-11: ₹88.00
2026-06-12: ₹89.05
2026-06-12: ₹89.05
2026-06-15: ₹90.00
2026-06-15: ₹90.00
2026-06-16: ₹89.07
2026-06-16: ₹89.07
2026-06-17: ₹89.90
2026-06-17: ₹89.90
2026-06-18: ₹91.57
2026-06-18: ₹91.57
2026-06-19: ₹90.25
2026-06-19: ₹90.25
2026-06-22: ₹90.51
2026-06-22: ₹90.51
2026-06-23: ₹89.12
2026-06-23: ₹89.12
2026-06-24: ₹91.51
2026-06-24: ₹91.51
2026-06-25: ₹91.35
2026-06-25: ₹91.35
2026-06-29: ₹87.60
2026-06-29: ₹87.60
2026-06-30: ₹86.30
2026-06-30: ₹86.30
2026-07-01: ₹87.90
2026-07-01: ₹87.90
2026-07-02: ₹86.45
2026-07-02: ₹86.45
2026-07-03: ₹86.37
2026-07-03: ₹86.37
2026-07-06: ₹86.55
2026-07-06: ₹86.55
2026-07-07: ₹85.55
2026-07-07: ₹85.55
2026-07-08: ₹84.15
2026-07-08: ₹84.15
2026-07-09: ₹85.80
2026-07-09: ₹85.80
2026-07-10: ₹85.60
2026-07-10: ₹85.60
2026-07-13: ₹85.61
2026-07-13: ₹85.61
2026-07-14: ₹85.94
2026-07-14: ₹85.94
2026-07-15: ₹84.90
2026-07-15: ₹84.90
2026-07-16: ₹83.03
2026-07-16: ₹83.03
2026-07-17: ₹83.31
2026-07-17: ₹83.31
2026-07-20: ₹84.81
2026-07-20: ₹84.81
2026-07-21: ₹84.75
2026-07-21: ₹84.75
2026-07-22: ₹84.01
2026-07-22: ₹84.01
2026-07-23: ₹84.06
2026-07-23: ₹84.06
2026-07-24: ₹86.79
2026-07-24: ₹86.79
2026-07-27: ₹86.18
2026-07-27: ₹86.18
2026-07-28: ₹84.30
2026-07-28: ₹84.30
2026-07-29: ₹83.65
2026-07-29: ₹83.65
2026-07-30: ₹85.60
2026-07-30: ₹85.60
2026-07-31: ₹84.95
2026-07-31: ₹84.95
2026-08-03: ₹84.95
2026-08-03: ₹84.95
2026-08-04: ₹85.45
2026-08-04: ₹85.45
2026-08-05: ₹85.25
2026-08-05: ₹85.25
2026-08-06: ₹84.37
2026-08-06: ₹84.37
2026-08-07: ₹84.99
2026-08-07: ₹84.99
2026-08-10: ₹83.94
2026-08-10: ₹83.94
2026-08-11: ₹83.50
2026-08-11: ₹83.50
2026-08-12: ₹85.00
2026-08-12: ₹85.00
2026-08-13: ₹85.40
2026-08-13: ₹85.40
2026-08-14: ₹87.50
2026-08-14: ₹87.50
2026-08-17: ₹88.50
2026-08-17: ₹88.50
2026-08-18: ₹89.09
2026-08-18: ₹89.09
2026-08-19: ₹89.10
2026-08-19: ₹89.10
2026-08-20: ₹89.00
2026-08-20: ₹89.00
2026-08-21: ₹87.25
2026-08-21: ₹87.25
2026-08-24: ₹84.23
2026-08-24: ₹84.23
2026-08-25: ₹84.60
2026-08-25: ₹84.60
2026-08-26: ₹83.70
2026-08-26: ₹83.70
2026-08-27: ₹84.14
2026-08-27: ₹84.14
2026-08-28: ₹84.26
2026-08-28: ₹84.26
2026-08-31: ₹85.50
2026-08-31: ₹85.50
2026-09-01: ₹84.02
2026-09-01: ₹84.02
2026-09-02: ₹83.65
2026-09-02: ₹83.65
2026-09-03: ₹89.00
2026-09-03: ₹89.00
2026-09-04: ₹92.02
2026-09-04: ₹92.02
2026-09-07: ₹89.79
2026-09-07: ₹89.79
2026-09-08: ₹86.35
2026-09-08: ₹86.35
2026-09-09: ₹85.90
2026-09-09: ₹85.90
2026-09-10: ₹85.10
2026-09-10: ₹85.10
2026-09-11: ₹85.50
2026-09-11: ₹85.50
2026-09-15: ₹82.40
2026-09-15: ₹82.40
2026-09-16: ₹82.06
2026-09-16: ₹82.06
2026-09-17: ₹82.81
2026-09-17: ₹82.81
2026-09-18: ₹83.79
2026-09-18: ₹83.79
2026-09-21: ₹82.61
2026-09-21: ₹82.61
2026-09-22: ₹82.50
2026-09-22: ₹82.50
2026-09-23: ₹83.13
2026-09-23: ₹83.13
2026-09-24: ₹82.70
2026-09-24: ₹82.70
Share Price
₹82.70
P/E
9.4x
ROCE
14.0%
Market Cap
₹421 cr
Revenue (TTM)
₹928 cr
P/S
0.5x
P/B
1.5x
ROE
16.2%
Operating Margin
11.0%
Debt / Equity
1.5x
Promoter Holding
74.6%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-099.4x₹928 cr16.2%14.0%1.5x
2026-0810.2x₹912 cr15.5%14.0%1.5x
2026-0710.2x₹912 cr15.5%14.0%1.5x
2026-0610.3x₹912 cr15.5%14.0%1.5x
2026-0512.1x₹931 cr17.1%14.0%1.7x
2026-0411.9x₹931 cr17.1%14.0%1.7x
2026-0310.4x₹931 cr17.1%14.0%1.7x
2026-0213.4x₹938 cr14.5%14.0%1.7x
2026-0113.3x₹938 cr14.5%14.0%1.7x
2025-1214.3x₹938 cr14.5%14.0%1.7x
2025-1117.5x₹911 cr14.1%14.0%1.7x
2025-1016.0x₹911 cr14.1%14.0%1.7x
2025-0915.2x₹911 cr14.1%14.0%1.7x
2025-0815.2x₹914 cr14.1%14.0%1.7x
2025-0716.4x₹914 cr14.1%14.0%1.7x
2025-0617.8x₹914 cr14.1%14.0%1.7x
2025-0512.3x₹899 cr23.0%16.0%1.7x
2025-0411.7x₹899 cr23.0%16.0%1.7x
2025-0311.8x₹899 cr23.0%16.0%1.7x
2025-0212.6x₹858 cr21.1%16.0%1.7x
2025-0115.7x₹858 cr21.1%16.0%1.7x
2024-1218.9x₹858 cr21.1%16.0%1.7x
2024-1116.4x₹818 cr18.1%16.0%1.7x
2024-1016.3x₹818 cr18.1%16.0%1.7x
2024-0917.3x₹818 cr18.1%16.0%1.7x
2024-0818.8x₹799 cr17.2%16.0%1.7x
2024-0721.0x₹799 cr17.2%16.0%1.7x
2024-0620.4x₹799 cr17.2%16.0%1.7x
2024-0515.0x₹826 cr21.1%17.0%2.1x
2024-0415.0x₹826 cr21.1%17.0%2.1x
2024-0314.0x₹826 cr21.1%17.0%2.1x
2024-0215.0x₹826 cr21.1%17.0%2.1x
2024-0115.2x₹826 cr21.1%17.0%2.1x
2023-1214.3x₹826 cr21.1%17.0%2.1x
2023-1115.0x₹826 cr21.1%17.0%2.1x
2023-1014.2x₹826 cr21.1%17.0%2.1x
2023-0915.4x₹826 cr21.1%17.0%2.1x
2023-0815.0x₹826 cr21.1%17.0%2.1x
2023-0713.3x₹826 cr21.1%17.0%2.1x
2023-0613.8x₹826 cr21.1%17.0%2.1x
2023-0521.7x₹569 cr17.0%14.0%2.3x
2023-0424.8x₹569 cr17.0%14.0%2.3x
2023-0318.5x₹569 cr17.0%14.0%2.3x
2023-0217.7x₹569 cr17.0%14.0%2.3x
2023-0122.5x₹569 cr17.0%14.0%2.3x
2022-1219.7x₹569 cr17.0%14.0%2.3x
2022-1114.9x₹569 cr17.0%14.0%2.3x
2022-1013.4x₹569 cr17.0%14.0%2.3x
2022-0912.7x₹569 cr17.0%14.0%2.3x
2022-0812.4x₹569 cr17.0%14.0%2.3x
2022-0711.8x₹569 cr17.0%14.0%2.3x
2022-0612.2x₹569 cr17.0%14.0%2.3x
2022-05—₹358 cr-5.2%3.0%2.1x
2022-04—₹358 cr-5.2%3.0%2.1x
2022-03—₹358 cr-5.2%3.0%2.1x
2022-02—₹358 cr-5.2%3.0%2.1x
2022-01—₹358 cr-5.2%3.0%2.1x
2021-12—₹358 cr-5.2%3.0%2.1x
2021-11—₹358 cr-5.2%3.0%2.1x
2021-10—₹358 cr-5.2%3.0%2.1x
2021-09—₹358 cr-5.2%3.0%2.1x
2021-08—₹358 cr-5.2%3.0%2.1x
2021-07—₹358 cr-5.2%3.0%2.1x
2021-06—₹358 cr-5.2%3.0%2.1x
2021-0515.9x₹548 cr9.8%11.0%2.2x
2021-0412.5x₹548 cr9.8%11.0%2.2x
2021-0313.0x₹548 cr9.8%11.0%2.2x
2021-0214.3x₹548 cr9.8%11.0%2.2x
2021-0115.0x₹548 cr9.8%11.0%2.2x
2020-1215.1x₹548 cr9.8%11.0%2.2x
2020-1112.7x₹548 cr9.8%11.0%2.2x
2020-1010.2x₹548 cr9.8%11.0%2.2x
2020-0911.2x₹548 cr9.8%11.0%2.2x
2020-0812.2x₹548 cr9.8%11.0%2.2x
2020-0711.5x₹548 cr9.8%11.0%2.2x
2020-0612.5x₹548 cr9.8%11.0%2.2x
2020-058.9x₹594 cr12.6%13.0%2.7x
2020-0410.1x₹594 cr12.6%13.0%2.7x
2020-037.7x₹594 cr12.6%13.0%2.7x
2020-0210.1x₹594 cr12.6%13.0%2.7x
2020-0110.9x₹594 cr12.6%13.0%2.7x
2019-1211.0x₹594 cr12.6%13.0%2.7x
2019-1111.4x₹594 cr12.6%13.0%2.7x
2019-1012.3x₹594 cr12.6%13.0%2.7x
2019-0911.0x₹594 cr12.6%13.0%2.7x
2019-0810.4x₹594 cr12.6%13.0%2.7x
2019-078.4x₹594 cr12.6%13.0%2.7x
2019-0611.8x₹594 cr12.6%13.0%2.7x
2019-0515.0x₹514 cr13.3%13.0%3.1x
2019-0414.8x₹514 cr13.3%13.0%3.1x
2019-0316.8x₹514 cr13.3%13.0%3.1x
2019-0214.2x₹514 cr13.3%13.0%3.1x
2019-0114.6x₹514 cr13.3%13.0%3.1x