JYOTI STRUCTURES LTD (JYOTISTRUC)

Utilities

Open in the live observatory →

Price trend

₹0.90₹11.56₹22.22₹32.88 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1.16
2019-01: ₹1.16
2019-02: ₹0.90
2019-02: ₹0.90
2019-03: ₹1.61
2019-03: ₹1.61
2019-04: ₹2.82
2019-04: ₹2.82
2019-05: ₹2.42
2019-05: ₹2.42
2019-06: ₹2.33
2019-06: ₹2.33
2019-07: ₹2.24
2019-07: ₹2.24
2019-08: ₹2.15
2019-08: ₹2.15
2019-10: ₹2.02
2019-10: ₹2.02
2019-12: ₹1.84
2019-12: ₹1.84
2020-01: ₹1.57
2020-01: ₹1.57
2020-02: ₹1.39
2020-02: ₹1.39
2020-03: ₹1.12
2020-03: ₹1.12
2020-04: ₹1.30
2020-04: ₹1.30
2020-05: ₹1.57
2020-05: ₹1.57
2020-06: ₹2.19
2020-06: ₹2.19
2020-07: ₹1.97
2020-07: ₹1.97
2020-08: ₹1.70
2020-08: ₹1.70
2020-09: ₹3.05
2020-09: ₹3.05
2020-10: ₹2.69
2020-10: ₹2.69
2020-11: ₹3.00
2020-11: ₹3.00
2020-12: ₹5.37
2020-12: ₹5.37
2021-01: ₹5.82
2021-01: ₹5.82
2021-02: ₹4.43
2021-02: ₹4.43
2021-03: ₹4.12
2021-03: ₹4.12
2021-04: ₹4.48
2021-04: ₹4.48
2021-05: ₹3.90
2021-05: ₹3.90
2021-06: ₹6.85
2021-06: ₹6.85
2021-07: ₹10.88
2021-07: ₹10.88
2021-08: ₹10.30
2021-08: ₹10.30
2021-09: ₹12.77
2021-09: ₹12.77
2021-10: ₹17.11
2021-10: ₹17.11
2021-11: ₹13.75
2021-11: ₹13.75
2021-12: ₹15.32
2021-12: ₹15.32
2022-01: ₹18.18
2022-01: ₹18.18
2022-02: ₹17.07
2022-02: ₹17.07
2022-03: ₹18.95
2022-03: ₹18.95
2022-04: ₹17.83
2022-04: ₹17.83
2022-05: ₹15.99
2022-05: ₹15.99
2022-06: ₹13.88
2022-06: ₹13.88
2022-07: ₹13.12
2022-07: ₹13.12
2022-08: ₹15.09
2022-08: ₹15.09
2022-09: ₹14.65
2022-09: ₹14.65
2022-10: ₹11.47
2022-10: ₹11.47
2022-11: ₹11.06
2022-11: ₹11.06
2022-12: ₹10.97
2022-12: ₹10.97
2023-01: ₹8.20
2023-01: ₹8.20
2023-02: ₹6.05
2023-02: ₹6.05
2023-03: ₹4.57
2023-03: ₹4.57
2023-04: ₹5.96
2023-04: ₹5.96
2023-05: ₹7.75
2023-05: ₹7.75
2023-06: ₹7.66
2023-06: ₹7.66
2023-07: ₹8.15
2023-07: ₹8.15
2023-08: ₹8.55
2023-08: ₹8.55
2023-09: ₹12.50
2023-09: ₹12.50
2023-10: ₹10.03
2023-10: ₹10.03
2023-11: ₹14.74
2023-11: ₹14.74
2023-12: ₹16.48
2023-12: ₹16.48
2024-01: ₹26.56
2024-01: ₹26.56
2024-02: ₹23.07
2024-02: ₹23.07
2024-03: ₹18.68
2024-03: ₹18.68
2024-04: ₹23.83
2024-04: ₹23.83
2024-05: ₹22.98
2024-05: ₹22.98
2024-06: ₹24.63
2024-06: ₹24.63
2024-07: ₹26.60
2024-07: ₹26.60
2024-08: ₹25.78
2024-08: ₹25.78
2024-09: ₹23.48
2024-09: ₹23.48
2024-10: ₹32.88
2024-10: ₹32.88
2024-11: ₹26.34
2024-11: ₹26.34
2024-12: ₹25.08
2024-12: ₹25.08
2025-01: ₹21.01
2025-01: ₹21.01
2025-02: ₹16.99
2025-02: ₹16.99
2025-03: ₹17.10
2025-03: ₹17.10
2025-04: ₹18.25
2025-04: ₹18.25
2025-05: ₹20.18
2025-05: ₹20.18
2025-06: ₹18.20
2025-06: ₹18.20
2025-07: ₹16.80
2025-07: ₹16.80
2025-08: ₹15.20
2025-08: ₹15.20
2025-09: ₹14.99
2025-09: ₹14.99
2025-10: ₹13.08
2025-10: ₹13.08
2025-11: ₹11.38
2025-11: ₹11.38
2025-12: ₹9.78
2025-12: ₹9.78
2026-01: ₹9.71
2026-01: ₹9.71
2026-02: ₹12.48
2026-02: ₹12.48
2026-03: ₹9.00
2026-03: ₹9.00
2026-04: ₹13.33
2026-04: ₹13.33
2026-05: ₹12.87
2026-05: ₹12.87
2026-06: ₹11.53
2026-06: ₹11.53
2026-07: ₹10.79
2026-07: ₹10.79
2026-08: ₹10.06
2026-08: ₹10.06
2026-09: ₹9.11
2026-09: ₹9.11

Last 90 trading days

₹9.02₹10.60₹12.18₹13.76 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹12.29
2026-05-19: ₹12.29
2026-05-20: ₹12.28
2026-05-20: ₹12.28
2026-05-21: ₹12.16
2026-05-21: ₹12.16
2026-05-22: ₹12.32
2026-05-22: ₹12.32
2026-05-25: ₹12.52
2026-05-25: ₹12.52
2026-05-26: ₹12.53
2026-05-26: ₹12.53
2026-05-27: ₹13.24
2026-05-27: ₹13.24
2026-05-29: ₹12.87
2026-05-29: ₹12.87
2026-06-01: ₹12.35
2026-06-01: ₹12.35
2026-06-02: ₹12.49
2026-06-02: ₹12.49
2026-06-03: ₹12.80
2026-06-03: ₹12.80
2026-06-04: ₹13.76
2026-06-04: ₹13.76
2026-06-05: ₹13.19
2026-06-05: ₹13.19
2026-06-08: ₹12.67
2026-06-08: ₹12.67
2026-06-09: ₹12.88
2026-06-09: ₹12.88
2026-06-10: ₹12.15
2026-06-10: ₹12.15
2026-06-11: ₹11.69
2026-06-11: ₹11.69
2026-06-12: ₹12.13
2026-06-12: ₹12.13
2026-06-15: ₹12.23
2026-06-15: ₹12.23
2026-06-16: ₹12.25
2026-06-16: ₹12.25
2026-06-17: ₹12.49
2026-06-17: ₹12.49
2026-06-18: ₹12.28
2026-06-18: ₹12.28
2026-06-19: ₹12.42
2026-06-19: ₹12.42
2026-06-22: ₹12.28
2026-06-22: ₹12.28
2026-06-23: ₹12.08
2026-06-23: ₹12.08
2026-06-24: ₹11.94
2026-06-24: ₹11.94
2026-06-25: ₹11.72
2026-06-25: ₹11.72
2026-06-29: ₹11.60
2026-06-29: ₹11.60
2026-06-30: ₹11.53
2026-06-30: ₹11.53
2026-07-01: ₹11.48
2026-07-01: ₹11.48
2026-07-02: ₹12.05
2026-07-02: ₹12.05
2026-07-03: ₹11.92
2026-07-03: ₹11.92
2026-07-06: ₹11.75
2026-07-06: ₹11.75
2026-07-07: ₹11.49
2026-07-07: ₹11.49
2026-07-08: ₹11.29
2026-07-08: ₹11.29
2026-07-09: ₹11.77
2026-07-09: ₹11.77
2026-07-10: ₹11.70
2026-07-10: ₹11.70
2026-07-13: ₹11.51
2026-07-13: ₹11.51
2026-07-14: ₹11.41
2026-07-14: ₹11.41
2026-07-15: ₹11.35
2026-07-15: ₹11.35
2026-07-16: ₹11.30
2026-07-16: ₹11.30
2026-07-17: ₹11.20
2026-07-17: ₹11.20
2026-07-20: ₹11.16
2026-07-20: ₹11.16
2026-07-21: ₹11.17
2026-07-21: ₹11.17
2026-07-22: ₹10.78
2026-07-22: ₹10.78
2026-07-23: ₹10.80
2026-07-23: ₹10.80
2026-07-24: ₹10.91
2026-07-24: ₹10.91
2026-07-27: ₹10.96
2026-07-27: ₹10.96
2026-07-28: ₹10.60
2026-07-28: ₹10.60
2026-07-29: ₹11.00
2026-07-29: ₹11.00
2026-07-30: ₹10.78
2026-07-30: ₹10.78
2026-07-31: ₹10.79
2026-07-31: ₹10.79
2026-08-03: ₹11.16
2026-08-03: ₹11.16
2026-08-04: ₹11.56
2026-08-04: ₹11.56
2026-08-05: ₹12.07
2026-08-05: ₹12.07
2026-08-06: ₹11.77
2026-08-06: ₹11.77
2026-08-07: ₹11.44
2026-08-07: ₹11.44
2026-08-10: ₹11.65
2026-08-10: ₹11.65
2026-08-11: ₹11.33
2026-08-11: ₹11.33
2026-08-12: ₹11.10
2026-08-12: ₹11.10
2026-08-13: ₹11.03
2026-08-13: ₹11.03
2026-08-14: ₹10.70
2026-08-14: ₹10.70
2026-08-17: ₹10.74
2026-08-17: ₹10.74
2026-08-18: ₹10.73
2026-08-18: ₹10.73
2026-08-19: ₹10.75
2026-08-19: ₹10.75
2026-08-20: ₹10.74
2026-08-20: ₹10.74
2026-08-21: ₹10.61
2026-08-21: ₹10.61
2026-08-24: ₹10.61
2026-08-24: ₹10.61
2026-08-25: ₹10.52
2026-08-25: ₹10.52
2026-08-26: ₹10.38
2026-08-26: ₹10.38
2026-08-27: ₹10.17
2026-08-27: ₹10.17
2026-08-28: ₹10.21
2026-08-28: ₹10.21
2026-08-31: ₹10.06
2026-08-31: ₹10.06
2026-09-01: ₹9.88
2026-09-01: ₹9.88
2026-09-02: ₹9.87
2026-09-02: ₹9.87
2026-09-03: ₹9.89
2026-09-03: ₹9.89
2026-09-04: ₹10.09
2026-09-04: ₹10.09
2026-09-07: ₹10.15
2026-09-07: ₹10.15
2026-09-08: ₹10.42
2026-09-08: ₹10.42
2026-09-09: ₹10.13
2026-09-09: ₹10.13
2026-09-10: ₹10.04
2026-09-10: ₹10.04
2026-09-11: ₹9.73
2026-09-11: ₹9.73
2026-09-15: ₹9.19
2026-09-15: ₹9.19
2026-09-16: ₹9.02
2026-09-16: ₹9.02
2026-09-17: ₹9.11
2026-09-17: ₹9.11
2026-09-18: ₹9.29
2026-09-18: ₹9.29
2026-09-21: ₹9.08
2026-09-21: ₹9.08
2026-09-22: ₹9.19
2026-09-22: ₹9.19
2026-09-23: ₹9.33
2026-09-23: ₹9.33
2026-09-24: ₹9.11
2026-09-24: ₹9.11
Share Price
₹9.11
P/E
17.2x
ROCE
2.0%
Market Cap
₹1100 cr
Revenue (TTM)
₹845 cr
P/S
1.3x
P/B
2.2x
ROE
12.8%
Operating Margin
8.0%
Debt / Equity
4.2x
Promoter Holding
0.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0917.2x₹845 cr12.8%2.0%4.2x
2026-0821.9x₹750 cr11.2%2.0%4.2x
2026-0723.5x₹750 cr11.2%2.0%4.2x
2026-0625.1x₹750 cr11.2%2.0%4.2x
2026-0531.4x₹681 cr8.5%2.0%3.4x
2026-0432.5x₹681 cr8.5%2.0%3.4x
2026-0322.0x₹681 cr8.5%2.0%3.4x
2026-0233.7x₹609 cr7.7%2.0%3.4x
2026-0126.2x₹609 cr7.7%2.0%3.4x
2025-1226.4x₹609 cr7.7%2.0%3.4x
2025-1132.5x₹565 cr7.2%2.0%3.4x
2025-1037.4x₹565 cr7.2%2.0%3.4x
2025-0942.8x₹565 cr7.2%2.0%3.4x
2025-0850.7x₹497 cr6.1%2.0%3.4x
2025-0756.0x₹497 cr6.1%2.0%3.4x
2025-0660.7x₹497 cr6.1%2.0%3.4x
2025-0561.2x₹461 cr557.1%1.0%273.7x
2025-0455.3x₹461 cr557.1%1.0%273.7x
2025-0351.8x₹461 cr557.1%1.0%273.7x
2025-0270.8x₹380 cr400.0%1.0%273.7x
2025-0187.5x₹380 cr400.0%1.0%273.7x
2024-12104.5x₹380 cr400.0%1.0%273.7x
2024-1194.1x₹354 cr457.1%1.0%273.7x
2024-10117.4x₹354 cr457.1%1.0%273.7x
2024-0983.9x₹354 cr457.1%1.0%273.7x
2024-0899.2x₹451 cr428.6%1.0%273.7x
2024-07102.3x₹451 cr428.6%1.0%273.7x
2024-0694.7x₹451 cr428.6%1.0%273.7x
2024-05—₹229 cr-7.0%0.0%31.6x
2024-04—₹229 cr-7.0%0.0%31.6x
2024-03—₹229 cr-7.0%0.0%31.6x
2024-02—₹229 cr-7.0%0.0%31.6x
2024-01—₹229 cr-7.0%0.0%31.6x
2023-12—₹229 cr-7.0%0.0%31.6x
2023-11—₹229 cr-7.0%0.0%31.6x
2023-10—₹229 cr-7.0%0.0%31.6x
2023-09—₹229 cr-7.0%0.0%31.6x
2023-08—₹229 cr-7.0%0.0%31.6x
2023-07—₹229 cr-7.0%0.0%31.6x
2023-06—₹229 cr-7.0%0.0%31.6x
2023-05—₹4 cr-23.8%—9.3x
2023-04—₹4 cr-23.8%—9.3x
2023-03—₹4 cr-23.8%—9.3x
2023-02—₹4 cr-23.8%—9.3x
2023-01—₹4 cr-23.8%—9.3x
2022-12—₹4 cr-23.8%—9.3x
2022-11—₹4 cr-23.8%—9.3x
2022-10—₹4 cr-23.8%—9.3x
2022-09—₹4 cr-23.8%—9.3x
2022-08—₹4 cr-23.8%—9.3x
2022-07—₹4 cr-23.8%—9.3x
2022-06—₹4 cr-23.8%—9.3x
2022-05—₹0 cr———
2022-04—₹0 cr———
2022-03—₹0 cr———
2022-02—₹0 cr———
2022-01—₹0 cr———
2021-12—₹0 cr———
2021-11—₹0 cr———
2021-10—₹0 cr———
2021-09—₹0 cr———
2021-08—₹0 cr———
2021-07—₹0 cr———
2021-06—₹0 cr———
2021-05—₹2 cr———
2021-04—₹2 cr———
2021-03—₹2 cr———
2021-02—₹2 cr———
2021-01—₹2 cr———
2020-12—₹2 cr———
2020-11—₹2 cr———
2020-10—₹2 cr———
2020-09—₹2 cr———
2020-08—₹2 cr———
2020-07—₹2 cr———
2020-06—₹2 cr———
2020-05—₹98 cr———
2020-04—₹98 cr———
2020-03—₹98 cr———
2020-02—₹98 cr———
2020-01—₹98 cr———
2019-12—₹98 cr———
2019-11—————
2019-10—₹98 cr———
2019-09—————
2019-08—₹98 cr———
2019-07—₹98 cr———
2019-06—₹98 cr———
2019-05—₹255 cr—-312.0%—
2019-04—₹255 cr—-312.0%—
2019-03—₹255 cr—-312.0%—
2019-02—₹255 cr—-312.0%—
2019-01—₹255 cr—-312.0%—