KSOLVES INDIA LIMITED (KSOLVES)

Technology Services

Open in the live observatory →

Price trend

₹13.30₹214.12₹414.93₹615.75 Jul '20Oct '21Jan '23Apr '24Jul '25Sep '26 2020-07: ₹13.30
2020-07: ₹13.30
2020-08: ₹25.00
2020-08: ₹25.00
2020-09: ₹25.40
2020-09: ₹25.40
2020-10: ₹34.50
2020-10: ₹34.50
2020-11: ₹54.40
2020-11: ₹54.40
2020-12: ₹56.90
2020-12: ₹56.90
2021-01: ₹74.40
2021-01: ₹74.40
2021-02: ₹78.40
2021-02: ₹78.40
2021-03: ₹87.40
2021-03: ₹87.40
2021-04: ₹115.25
2021-04: ₹115.25
2021-05: ₹194.30
2021-05: ₹194.30
2021-06: ₹222.70
2021-06: ₹222.70
2021-07: ₹341.90
2021-07: ₹341.90
2021-08: ₹318.10
2021-08: ₹318.10
2021-09: ₹181.80
2021-09: ₹181.80
2021-10: ₹156.00
2021-10: ₹156.00
2021-11: ₹154.05
2021-11: ₹154.05
2021-12: ₹173.75
2021-12: ₹173.75
2022-01: ₹166.50
2022-01: ₹166.50
2022-02: ₹163.00
2022-02: ₹163.00
2022-03: ₹177.50
2022-03: ₹177.50
2022-04: ₹180.50
2022-04: ₹180.50
2022-05: ₹174.45
2022-05: ₹174.45
2022-06: ₹182.50
2022-06: ₹182.50
2022-07: ₹181.40
2022-07: ₹181.40
2022-08: ₹217.25
2022-08: ₹217.25
2022-09: ₹202.55
2022-09: ₹202.55
2022-10: ₹237.60
2022-10: ₹237.60
2022-11: ₹221.45
2022-11: ₹221.45
2022-12: ₹213.00
2022-12: ₹213.00
2023-01: ₹217.00
2023-01: ₹217.00
2023-02: ₹219.50
2023-02: ₹219.50
2023-03: ₹222.50
2023-03: ₹222.50
2023-04: ₹307.50
2023-04: ₹307.50
2023-05: ₹410.00
2023-05: ₹410.00
2023-06: ₹452.00
2023-06: ₹452.00
2023-07: ₹550.00
2023-07: ₹550.00
2023-08: ₹596.90
2023-08: ₹596.90
2023-09: ₹527.50
2023-09: ₹527.50
2023-10: ₹532.50
2023-10: ₹532.50
2023-11: ₹531.50
2023-11: ₹531.50
2023-12: ₹590.00
2023-12: ₹590.00
2024-01: ₹615.75
2024-01: ₹615.75
2024-02: ₹613.50
2024-02: ₹613.50
2024-03: ₹559.50
2024-03: ₹559.50
2024-04: ₹571.00
2024-04: ₹571.00
2024-05: ₹532.50
2024-05: ₹532.50
2024-06: ₹574.10
2024-06: ₹574.10
2024-07: ₹540.50
2024-07: ₹540.50
2024-08: ₹525.00
2024-08: ₹525.00
2024-09: ₹513.00
2024-09: ₹513.00
2024-10: ₹477.50
2024-10: ₹477.50
2024-11: ₹493.50
2024-11: ₹493.50
2024-12: ₹482.60
2024-12: ₹482.60
2025-01: ₹500.00
2025-01: ₹500.00
2025-02: ₹402.95
2025-02: ₹402.95
2025-03: ₹432.00
2025-03: ₹432.00
2025-04: ₹434.05
2025-04: ₹434.05
2025-05: ₹330.30
2025-05: ₹330.30
2025-06: ₹342.10
2025-06: ₹342.10
2025-07: ₹322.50
2025-07: ₹322.50
2025-08: ₹315.85
2025-08: ₹315.85
2025-09: ₹314.95
2025-09: ₹314.95
2025-10: ₹318.75
2025-10: ₹318.75
2025-11: ₹310.20
2025-11: ₹310.20
2025-12: ₹286.25
2025-12: ₹286.25
2026-01: ₹259.20
2026-01: ₹259.20
2026-02: ₹302.00
2026-02: ₹302.00
2026-03: ₹249.00
2026-03: ₹249.00
2026-04: ₹307.00
2026-04: ₹307.00
2026-05: ₹289.80
2026-05: ₹289.80
2026-06: ₹285.20
2026-06: ₹285.20
2026-07: ₹281.00
2026-07: ₹281.00
2026-08: ₹270.90
2026-08: ₹270.90
2026-09: ₹249.05
2026-09: ₹249.05

Last 90 trading days

₹249.05₹272.60₹296.15₹319.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹283.70
2026-05-19: ₹283.70
2026-05-20: ₹277.95
2026-05-20: ₹277.95
2026-05-21: ₹280.45
2026-05-21: ₹280.45
2026-05-22: ₹285.00
2026-05-22: ₹285.00
2026-05-25: ₹284.00
2026-05-25: ₹284.00
2026-05-26: ₹287.00
2026-05-26: ₹287.00
2026-05-27: ₹284.00
2026-05-27: ₹284.00
2026-05-29: ₹289.80
2026-05-29: ₹289.80
2026-06-01: ₹277.00
2026-06-01: ₹277.00
2026-06-02: ₹282.10
2026-06-02: ₹282.10
2026-06-03: ₹281.40
2026-06-03: ₹281.40
2026-06-04: ₹279.35
2026-06-04: ₹279.35
2026-06-05: ₹280.00
2026-06-05: ₹280.00
2026-06-08: ₹275.00
2026-06-08: ₹275.00
2026-06-09: ₹279.00
2026-06-09: ₹279.00
2026-06-10: ₹283.40
2026-06-10: ₹283.40
2026-06-11: ₹277.10
2026-06-11: ₹277.10
2026-06-12: ₹284.50
2026-06-12: ₹284.50
2026-06-15: ₹297.00
2026-06-15: ₹297.00
2026-06-16: ₹304.40
2026-06-16: ₹304.40
2026-06-17: ₹297.00
2026-06-17: ₹297.00
2026-06-18: ₹290.05
2026-06-18: ₹290.05
2026-06-19: ₹293.65
2026-06-19: ₹293.65
2026-06-22: ₹291.00
2026-06-22: ₹291.00
2026-06-23: ₹285.20
2026-06-23: ₹285.20
2026-06-24: ₹280.55
2026-06-24: ₹280.55
2026-06-25: ₹283.85
2026-06-25: ₹283.85
2026-06-29: ₹282.00
2026-06-29: ₹282.00
2026-06-30: ₹285.20
2026-06-30: ₹285.20
2026-07-01: ₹280.00
2026-07-01: ₹280.00
2026-07-02: ₹292.00
2026-07-02: ₹292.00
2026-07-03: ₹286.40
2026-07-03: ₹286.40
2026-07-06: ₹291.00
2026-07-06: ₹291.00
2026-07-07: ₹296.10
2026-07-07: ₹296.10
2026-07-08: ₹282.00
2026-07-08: ₹282.00
2026-07-09: ₹283.40
2026-07-09: ₹283.40
2026-07-10: ₹287.00
2026-07-10: ₹287.00
2026-07-13: ₹301.50
2026-07-13: ₹301.50
2026-07-14: ₹295.00
2026-07-14: ₹295.00
2026-07-15: ₹319.70
2026-07-15: ₹319.70
2026-07-16: ₹300.00
2026-07-16: ₹300.00
2026-07-17: ₹293.45
2026-07-17: ₹293.45
2026-07-20: ₹299.00
2026-07-20: ₹299.00
2026-07-21: ₹290.50
2026-07-21: ₹290.50
2026-07-22: ₹284.85
2026-07-22: ₹284.85
2026-07-23: ₹280.80
2026-07-23: ₹280.80
2026-07-24: ₹280.10
2026-07-24: ₹280.10
2026-07-27: ₹278.10
2026-07-27: ₹278.10
2026-07-28: ₹277.60
2026-07-28: ₹277.60
2026-07-29: ₹280.55
2026-07-29: ₹280.55
2026-07-30: ₹278.00
2026-07-30: ₹278.00
2026-07-31: ₹281.00
2026-07-31: ₹281.00
2026-08-03: ₹283.80
2026-08-03: ₹283.80
2026-08-04: ₹282.55
2026-08-04: ₹282.55
2026-08-05: ₹280.50
2026-08-05: ₹280.50
2026-08-06: ₹281.20
2026-08-06: ₹281.20
2026-08-07: ₹280.50
2026-08-07: ₹280.50
2026-08-10: ₹278.80
2026-08-10: ₹278.80
2026-08-11: ₹274.00
2026-08-11: ₹274.00
2026-08-12: ₹272.50
2026-08-12: ₹272.50
2026-08-13: ₹275.95
2026-08-13: ₹275.95
2026-08-14: ₹278.00
2026-08-14: ₹278.00
2026-08-17: ₹273.00
2026-08-17: ₹273.00
2026-08-18: ₹270.55
2026-08-18: ₹270.55
2026-08-19: ₹272.45
2026-08-19: ₹272.45
2026-08-20: ₹269.70
2026-08-20: ₹269.70
2026-08-21: ₹275.00
2026-08-21: ₹275.00
2026-08-24: ₹274.90
2026-08-24: ₹274.90
2026-08-25: ₹274.00
2026-08-25: ₹274.00
2026-08-26: ₹274.70
2026-08-26: ₹274.70
2026-08-27: ₹268.50
2026-08-27: ₹268.50
2026-08-28: ₹269.10
2026-08-28: ₹269.10
2026-08-31: ₹270.90
2026-08-31: ₹270.90
2026-09-01: ₹280.50
2026-09-01: ₹280.50
2026-09-02: ₹272.80
2026-09-02: ₹272.80
2026-09-03: ₹272.00
2026-09-03: ₹272.00
2026-09-04: ₹275.00
2026-09-04: ₹275.00
2026-09-07: ₹268.80
2026-09-07: ₹268.80
2026-09-08: ₹270.00
2026-09-08: ₹270.00
2026-09-09: ₹269.95
2026-09-09: ₹269.95
2026-09-10: ₹259.00
2026-09-10: ₹259.00
2026-09-11: ₹260.00
2026-09-11: ₹260.00
2026-09-15: ₹251.95
2026-09-15: ₹251.95
2026-09-16: ₹255.75
2026-09-16: ₹255.75
2026-09-17: ₹259.75
2026-09-17: ₹259.75
2026-09-18: ₹251.60
2026-09-18: ₹251.60
2026-09-21: ₹252.15
2026-09-21: ₹252.15
2026-09-22: ₹250.75
2026-09-22: ₹250.75
2026-09-23: ₹259.05
2026-09-23: ₹259.05
2026-09-24: ₹249.05
2026-09-24: ₹249.05
Share Price
₹249.05
P/E
16.9x
ROCE
127.0%
Market Cap
₹591 cr
Revenue (TTM)
₹163 cr
P/S
3.6x
P/B
20.4x
ROE
120.5%
Operating Margin
29.4%
Debt / Equity
0.2x
Promoter Holding
58.9%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0916.9x₹163 cr120.5%127.0%0.2x
2026-0819.4x₹161 cr114.1%127.0%0.2x
2026-0720.1x₹161 cr114.1%127.0%0.2x
2026-0620.4x₹161 cr114.1%127.0%0.2x
2026-0522.5x₹152 cr138.5%157.0%0.6x
2026-0423.9x₹152 cr138.5%157.0%0.6x
2026-0319.4x₹152 cr138.5%157.0%0.6x
2026-0222.7x₹148 cr143.5%157.0%0.6x
2026-0119.5x₹148 cr143.5%157.0%0.6x
2025-1221.5x₹148 cr143.5%157.0%0.6x
2025-1122.7x₹143 cr147.4%157.0%0.6x
2025-1023.3x₹143 cr147.4%157.0%0.6x
2025-0923.0x₹143 cr147.4%157.0%0.6x
2025-0821.5x₹137 cr158.0%157.0%0.6x
2025-0722.0x₹137 cr158.0%157.0%0.6x
2025-0623.3x₹137 cr158.0%157.0%0.6x
2025-0520.6x₹134 cr158.0%198.0%0.0x
2025-0427.1x₹134 cr158.0%198.0%0.0x
2025-0327.0x₹134 cr158.0%198.0%0.0x
2025-0226.1x₹125 cr152.5%198.0%0.0x
2025-0132.4x₹125 cr152.5%198.0%0.0x
2024-1231.3x₹125 cr152.5%198.0%0.0x
2024-1132.8x₹116 cr148.5%198.0%0.0x
2024-1031.7x₹116 cr148.5%198.0%0.0x
2024-0934.1x₹116 cr148.5%198.0%0.0x
2024-0836.3x₹108 cr142.6%198.0%0.0x
2024-0737.4x₹108 cr142.6%198.0%0.0x
2024-0639.7x₹108 cr142.6%198.0%0.0x
2024-0550.8x₹77 cr108.7%171.0%0.0x
2024-0454.4x₹77 cr108.7%171.0%0.0x
2024-0353.3x₹77 cr108.7%171.0%0.0x
2024-0258.5x₹77 cr108.7%171.0%0.0x
2024-0158.7x₹77 cr108.7%171.0%0.0x
2023-1256.2x₹77 cr108.7%171.0%0.0x
2023-1150.7x₹77 cr108.7%171.0%0.0x
2023-1050.8x₹77 cr108.7%171.0%0.0x
2023-0950.3x₹77 cr108.7%171.0%0.0x
2023-0856.9x₹77 cr108.7%171.0%0.0x
2023-0752.4x₹77 cr108.7%171.0%0.0x
2023-0643.1x₹77 cr108.7%171.0%0.0x
2023-0563.0x₹45 cr93.8%143.0%0.0x
2023-0447.2x₹45 cr93.8%143.0%0.0x
2023-0334.2x₹45 cr93.8%143.0%0.0x
2023-0233.7x₹45 cr93.8%143.0%0.0x
2023-0133.3x₹45 cr93.8%143.0%0.0x
2022-1232.7x₹45 cr93.8%143.0%0.0x
2022-1134.0x₹45 cr93.8%143.0%0.0x
2022-1036.5x₹45 cr93.8%143.0%0.0x
2022-0931.1x₹45 cr93.8%143.0%0.0x
2022-0833.4x₹45 cr93.8%143.0%0.0x
2022-0727.9x₹45 cr93.8%143.0%0.0x
2022-0628.0x₹45 cr93.8%143.0%0.0x
2022-0552.5x₹24 cr66.7%161.0%0.0x
2022-0454.4x₹24 cr66.7%161.0%0.0x
2022-0353.5x₹24 cr66.7%161.0%0.0x
2022-0249.1x₹24 cr66.7%161.0%0.0x
2022-0150.2x₹24 cr66.7%161.0%0.0x
2021-1252.3x₹24 cr66.7%161.0%0.0x
2021-1146.4x₹24 cr66.7%161.0%0.0x
2021-1047.0x₹24 cr66.7%161.0%0.0x
2021-0954.8x₹24 cr66.7%161.0%0.0x
2021-0895.8x₹24 cr66.7%161.0%0.0x
2021-07103.0x₹24 cr66.7%161.0%0.0x
2021-0667.1x₹24 cr66.7%161.0%0.0x
2021-05—₹8 cr98.0%170.0%0.0x
2021-04—₹8 cr98.0%170.0%0.0x
2021-03—₹8 cr98.0%170.0%0.0x
2021-02—₹8 cr98.0%170.0%0.0x
2021-01—₹8 cr98.0%170.0%0.0x
2020-12—₹8 cr98.0%170.0%0.0x
2020-11—₹8 cr98.0%170.0%0.0x
2020-10—₹8 cr98.0%170.0%0.0x
2020-09—₹8 cr98.0%170.0%0.0x
2020-08—₹8 cr98.0%170.0%0.0x
2020-07—₹8 cr98.0%170.0%0.0x