RBZ JEWELLERS LIMITED (RBZJEWEL)

Consumer Durables

Open in the live observatory →

Price trend

₹115.75₹147.83₹179.92₹212.00 Dec '23Jul '24Feb '25Sep '25Apr '26Sep '26 2023-12: ₹115.75
2023-12: ₹115.75
2024-01: ₹192.70
2024-01: ₹192.70
2024-02: ₹164.00
2024-02: ₹164.00
2024-03: ₹150.00
2024-03: ₹150.00
2024-04: ₹142.50
2024-04: ₹142.50
2024-05: ₹129.00
2024-05: ₹129.00
2024-06: ₹132.80
2024-06: ₹132.80
2024-07: ₹133.00
2024-07: ₹133.00
2024-08: ₹149.17
2024-08: ₹149.17
2024-09: ₹163.00
2024-09: ₹163.00
2024-10: ₹212.00
2024-10: ₹212.00
2024-11: ₹187.00
2024-11: ₹187.00
2024-12: ₹194.75
2024-12: ₹194.75
2025-01: ₹184.40
2025-01: ₹184.40
2025-02: ₹154.60
2025-02: ₹154.60
2025-03: ₹138.50
2025-03: ₹138.50
2025-04: ₹129.27
2025-04: ₹129.27
2025-05: ₹146.89
2025-05: ₹146.89
2025-06: ₹141.08
2025-06: ₹141.08
2025-07: ₹134.59
2025-07: ₹134.59
2025-08: ₹135.50
2025-08: ₹135.50

Last 90 trading days

₹129.00₹137.99₹146.99₹155.98 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹146.35
2025-04-16: ₹146.35
2025-04-17: ₹144.20
2025-04-17: ₹144.20
2025-04-21: ₹148.50
2025-04-21: ₹148.50
2025-04-22: ₹146.00
2025-04-22: ₹146.00
2025-04-23: ₹143.04
2025-04-23: ₹143.04
2025-04-24: ₹140.17
2025-04-24: ₹140.17
2025-04-25: ₹137.36
2025-04-25: ₹137.36
2025-04-28: ₹134.61
2025-04-28: ₹134.61
2025-04-29: ₹131.91
2025-04-29: ₹131.91
2025-04-30: ₹129.27
2025-04-30: ₹129.27
2025-05-02: ₹130.00
2025-05-02: ₹130.00
2025-05-05: ₹132.60
2025-05-05: ₹132.60
2025-05-06: ₹132.00
2025-05-06: ₹132.00
2025-05-07: ₹132.00
2025-05-07: ₹132.00
2025-05-08: ₹131.70
2025-05-08: ₹131.70
2025-05-09: ₹133.40
2025-05-09: ₹133.40
2025-05-12: ₹136.06
2025-05-12: ₹136.06
2025-05-13: ₹138.78
2025-05-13: ₹138.78
2025-05-14: ₹141.55
2025-05-14: ₹141.55
2025-05-15: ₹144.38
2025-05-15: ₹144.38
2025-05-16: ₹147.26
2025-05-16: ₹147.26
2025-05-19: ₹145.00
2025-05-19: ₹145.00
2025-05-20: ₹142.10
2025-05-20: ₹142.10
2025-05-21: ₹141.55
2025-05-21: ₹141.55
2025-05-22: ₹141.00
2025-05-22: ₹141.00
2025-05-23: ₹143.82
2025-05-23: ₹143.82
2025-05-26: ₹141.69
2025-05-26: ₹141.69
2025-05-27: ₹142.50
2025-05-27: ₹142.50
2025-05-28: ₹143.00
2025-05-28: ₹143.00
2025-05-29: ₹145.86
2025-05-29: ₹145.86
2025-05-30: ₹146.89
2025-05-30: ₹146.89
2025-06-02: ₹145.00
2025-06-02: ₹145.00
2025-06-03: ₹142.10
2025-06-03: ₹142.10
2025-06-04: ₹140.00
2025-06-04: ₹140.00
2025-06-05: ₹140.60
2025-06-05: ₹140.60
2025-06-06: ₹140.80
2025-06-06: ₹140.80
2025-06-09: ₹147.84
2025-06-09: ₹147.84
2025-06-10: ₹155.23
2025-06-10: ₹155.23
2025-06-11: ₹155.98
2025-06-11: ₹155.98
2025-06-12: ₹150.00
2025-06-12: ₹150.00
2025-06-13: ₹150.00
2025-06-13: ₹150.00
2025-06-16: ₹150.30
2025-06-16: ₹150.30
2025-06-17: ₹148.00
2025-06-17: ₹148.00
2025-06-18: ₹150.00
2025-06-18: ₹150.00
2025-06-19: ₹147.00
2025-06-19: ₹147.00
2025-06-20: ₹148.00
2025-06-20: ₹148.00
2025-06-23: ₹145.15
2025-06-23: ₹145.15
2025-06-24: ₹146.50
2025-06-24: ₹146.50
2025-06-25: ₹146.84
2025-06-25: ₹146.84
2025-06-26: ₹145.59
2025-06-26: ₹145.59
2025-06-27: ₹145.98
2025-06-27: ₹145.98
2025-06-30: ₹141.08
2025-06-30: ₹141.08
2025-07-01: ₹139.28
2025-07-01: ₹139.28
2025-07-02: ₹138.95
2025-07-02: ₹138.95
2025-07-03: ₹137.00
2025-07-03: ₹137.00
2025-07-04: ₹141.51
2025-07-04: ₹141.51
2025-07-07: ₹141.32
2025-07-07: ₹141.32
2025-07-08: ₹139.65
2025-07-08: ₹139.65
2025-07-09: ₹142.01
2025-07-09: ₹142.01
2025-07-10: ₹139.00
2025-07-10: ₹139.00
2025-07-11: ₹139.40
2025-07-11: ₹139.40
2025-07-14: ₹142.20
2025-07-14: ₹142.20
2025-07-15: ₹140.40
2025-07-15: ₹140.40
2025-07-16: ₹140.13
2025-07-16: ₹140.13
2025-07-17: ₹145.50
2025-07-17: ₹145.50
2025-07-18: ₹143.31
2025-07-18: ₹143.31
2025-07-21: ₹142.00
2025-07-21: ₹142.00
2025-07-22: ₹142.84
2025-07-22: ₹142.84
2025-07-23: ₹139.95
2025-07-23: ₹139.95
2025-07-24: ₹138.23
2025-07-24: ₹138.23
2025-07-25: ₹135.97
2025-07-25: ₹135.97
2025-07-28: ₹135.00
2025-07-28: ₹135.00
2025-07-29: ₹137.00
2025-07-29: ₹137.00
2025-07-30: ₹135.20
2025-07-30: ₹135.20
2025-07-31: ₹134.59
2025-07-31: ₹134.59
2025-08-01: ₹132.80
2025-08-01: ₹132.80
2025-08-04: ₹135.87
2025-08-04: ₹135.87
2025-08-05: ₹133.16
2025-08-05: ₹133.16
2025-08-06: ₹129.50
2025-08-06: ₹129.50
2025-08-07: ₹129.00
2025-08-07: ₹129.00
2025-08-08: ₹129.70
2025-08-08: ₹129.70
2025-08-11: ₹143.81
2025-08-11: ₹143.81
2025-08-12: ₹148.99
2025-08-12: ₹148.99
2025-08-13: ₹130.41
2025-08-13: ₹130.41
2025-08-14: ₹132.10
2025-08-14: ₹132.10
2025-08-18: ₹138.20
2025-08-18: ₹138.20
2025-08-19: ₹138.14
2025-08-19: ₹138.14
2025-08-20: ₹138.50
2025-08-20: ₹138.50
2025-08-21: ₹137.23
2025-08-21: ₹137.23
2025-08-22: ₹135.50
2025-08-22: ₹135.50

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0814.0x₹530 cr15.8%20.0%0.4x
2025-0713.9x₹530 cr15.8%20.0%0.4x
2025-0614.5x₹530 cr15.8%20.0%0.4x
2025-0517.8x₹479 cr15.9%16.0%0.3x
2025-0415.7x₹479 cr15.9%16.0%0.3x
2025-0316.8x₹479 cr15.9%16.0%0.3x
2025-0223.2x₹401 cr12.9%16.0%0.3x
2025-0127.7x₹401 cr12.9%16.0%0.3x
2024-1229.2x₹401 cr12.9%16.0%0.3x
2024-1125.1x₹359 cr13.1%16.0%0.3x
2024-1028.4x₹359 cr13.1%16.0%0.3x
2024-0921.8x₹359 cr13.1%16.0%0.3x
2024-0821.9x₹355 cr11.0%16.0%0.3x
2024-0719.5x₹355 cr11.0%16.0%0.3x
2024-0619.5x₹355 cr11.0%16.0%0.3x
2024-0517.3x₹288 cr23.9%24.0%1.0x
2024-0419.2x₹288 cr23.9%24.0%1.0x
2024-0320.2x₹288 cr23.9%24.0%1.0x
2024-0222.0x₹288 cr23.9%24.0%1.0x
2024-0125.9x₹288 cr23.9%24.0%1.0x
2023-1215.6x₹288 cr23.9%24.0%1.0x