RAGHAV PRODUCTIVITY ENHAN LTD (RPEL)

Process Industries

Open in the live observatory →

Price trend

₹495.00₹926.73₹1358.47₹1790.20 Aug '24Jan '25Jun '25Nov '25Apr '26Sep '26 2024-08: ₹610.50
2024-08: ₹610.50
2024-09: ₹535.00
2024-09: ₹535.00
2024-10: ₹659.50
2024-10: ₹659.50
2024-11: ₹740.00
2024-11: ₹740.00
2024-12: ₹705.15
2024-12: ₹705.15
2025-01: ₹600.00
2025-01: ₹600.00
2025-02: ₹495.00
2025-02: ₹495.00
2025-03: ₹530.00
2025-03: ₹530.00
2025-04: ₹615.00
2025-04: ₹615.00
2025-05: ₹719.65
2025-05: ₹719.65
2025-06: ₹702.00
2025-06: ₹702.00
2025-07: ₹631.80
2025-07: ₹631.80
2025-08: ₹569.00
2025-08: ₹569.00
2025-09: ₹650.00
2025-09: ₹650.00
2025-10: ₹789.05
2025-10: ₹789.05
2025-11: ₹1016.95
2025-11: ₹1016.95
2025-12: ₹950.00
2025-12: ₹950.00
2026-01: ₹740.00
2026-01: ₹740.00
2026-02: ₹710.00
2026-02: ₹710.00
2026-03: ₹575.00
2026-03: ₹575.00
2026-04: ₹700.00
2026-04: ₹700.00
2026-05: ₹960.00
2026-05: ₹960.00
2026-06: ₹1207.00
2026-06: ₹1207.00
2026-07: ₹1230.00
2026-07: ₹1230.00
2026-08: ₹1790.20
2026-08: ₹1790.20
2026-09: ₹1681.00
2026-09: ₹1681.00

Last 90 trading days

₹904.05₹1232.60₹1561.15₹1889.70 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹915.25
2026-05-19: ₹915.25
2026-05-20: ₹904.05
2026-05-20: ₹904.05
2026-05-21: ₹917.30
2026-05-21: ₹917.30
2026-05-22: ₹952.00
2026-05-22: ₹952.00
2026-05-25: ₹954.00
2026-05-25: ₹954.00
2026-05-26: ₹939.50
2026-05-26: ₹939.50
2026-05-27: ₹972.90
2026-05-27: ₹972.90
2026-05-29: ₹960.00
2026-05-29: ₹960.00
2026-06-01: ₹949.85
2026-06-01: ₹949.85
2026-06-02: ₹1010.00
2026-06-02: ₹1010.00
2026-06-03: ₹988.00
2026-06-03: ₹988.00
2026-06-04: ₹1014.40
2026-06-04: ₹1014.40
2026-06-05: ₹1119.90
2026-06-05: ₹1119.90
2026-06-08: ₹1090.00
2026-06-08: ₹1090.00
2026-06-09: ₹1170.00
2026-06-09: ₹1170.00
2026-06-10: ₹1165.00
2026-06-10: ₹1165.00
2026-06-11: ₹1136.50
2026-06-11: ₹1136.50
2026-06-12: ₹1190.90
2026-06-12: ₹1190.90
2026-06-15: ₹1202.00
2026-06-15: ₹1202.00
2026-06-16: ₹1203.00
2026-06-16: ₹1203.00
2026-06-17: ₹1205.00
2026-06-17: ₹1205.00
2026-06-18: ₹1181.85
2026-06-18: ₹1181.85
2026-06-19: ₹1205.00
2026-06-19: ₹1205.00
2026-06-22: ₹1207.80
2026-06-22: ₹1207.80
2026-06-23: ₹1209.95
2026-06-23: ₹1209.95
2026-06-24: ₹1174.00
2026-06-24: ₹1174.00
2026-06-25: ₹1170.00
2026-06-25: ₹1170.00
2026-06-29: ₹1163.00
2026-06-29: ₹1163.00
2026-06-30: ₹1207.00
2026-06-30: ₹1207.00
2026-07-01: ₹1258.00
2026-07-01: ₹1258.00
2026-07-02: ₹1293.80
2026-07-02: ₹1293.80
2026-07-03: ₹1259.00
2026-07-03: ₹1259.00
2026-07-06: ₹1292.70
2026-07-06: ₹1292.70
2026-07-07: ₹1307.90
2026-07-07: ₹1307.90
2026-07-08: ₹1293.00
2026-07-08: ₹1293.00
2026-07-09: ₹1289.00
2026-07-09: ₹1289.00
2026-07-10: ₹1294.00
2026-07-10: ₹1294.00
2026-07-13: ₹1317.00
2026-07-13: ₹1317.00
2026-07-14: ₹1268.00
2026-07-14: ₹1268.00
2026-07-15: ₹1268.00
2026-07-15: ₹1268.00
2026-07-16: ₹1311.00
2026-07-16: ₹1311.00
2026-07-17: ₹1307.00
2026-07-17: ₹1307.00
2026-07-20: ₹1287.40
2026-07-20: ₹1287.40
2026-07-21: ₹1264.30
2026-07-21: ₹1264.30
2026-07-22: ₹1273.00
2026-07-22: ₹1273.00
2026-07-23: ₹1305.00
2026-07-23: ₹1305.00
2026-07-24: ₹1309.50
2026-07-24: ₹1309.50
2026-07-27: ₹1291.00
2026-07-27: ₹1291.00
2026-07-28: ₹1282.80
2026-07-28: ₹1282.80
2026-07-29: ₹1299.00
2026-07-29: ₹1299.00
2026-07-30: ₹1272.00
2026-07-30: ₹1272.00
2026-07-31: ₹1230.00
2026-07-31: ₹1230.00
2026-08-03: ₹1228.00
2026-08-03: ₹1228.00
2026-08-04: ₹1252.90
2026-08-04: ₹1252.90
2026-08-05: ₹1251.00
2026-08-05: ₹1251.00
2026-08-06: ₹1260.00
2026-08-06: ₹1260.00
2026-08-07: ₹1270.00
2026-08-07: ₹1270.00
2026-08-10: ₹1319.00
2026-08-10: ₹1319.00
2026-08-11: ₹1294.50
2026-08-11: ₹1294.50
2026-08-12: ₹1281.60
2026-08-12: ₹1281.60
2026-08-13: ₹1396.00
2026-08-13: ₹1396.00
2026-08-14: ₹1432.00
2026-08-14: ₹1432.00
2026-08-17: ₹1427.00
2026-08-17: ₹1427.00
2026-08-18: ₹1500.00
2026-08-18: ₹1500.00
2026-08-19: ₹1650.00
2026-08-19: ₹1650.00
2026-08-20: ₹1613.60
2026-08-20: ₹1613.60
2026-08-21: ₹1695.00
2026-08-21: ₹1695.00
2026-08-24: ₹1665.00
2026-08-24: ₹1665.00
2026-08-25: ₹1611.00
2026-08-25: ₹1611.00
2026-08-26: ₹1720.00
2026-08-26: ₹1720.00
2026-08-27: ₹1750.00
2026-08-27: ₹1750.00
2026-08-28: ₹1745.00
2026-08-28: ₹1745.00
2026-08-31: ₹1790.20
2026-08-31: ₹1790.20
2026-09-01: ₹1722.00
2026-09-01: ₹1722.00
2026-09-02: ₹1774.40
2026-09-02: ₹1774.40
2026-09-03: ₹1889.70
2026-09-03: ₹1889.70
2026-09-04: ₹1800.00
2026-09-04: ₹1800.00
2026-09-07: ₹1681.00
2026-09-07: ₹1681.00
2026-09-08: ₹1692.30
2026-09-08: ₹1692.30
2026-09-09: ₹1675.00
2026-09-09: ₹1675.00
2026-09-10: ₹1744.80
2026-09-10: ₹1744.80
2026-09-11: ₹1846.00
2026-09-11: ₹1846.00
2026-09-15: ₹1648.50
2026-09-15: ₹1648.50
2026-09-16: ₹1547.00
2026-09-16: ₹1547.00
2026-09-17: ₹1654.30
2026-09-17: ₹1654.30
2026-09-18: ₹1652.40
2026-09-18: ₹1652.40
2026-09-21: ₹1692.20
2026-09-21: ₹1692.20
2026-09-22: ₹1742.30
2026-09-22: ₹1742.30
2026-09-23: ₹1711.70
2026-09-23: ₹1711.70
2026-09-24: ₹1681.00
2026-09-24: ₹1681.00
Share Price
₹1681.00
P/E
220.9x
ROCE
19.0%
Market Cap
₹7510 cr
Revenue (TTM)
₹118 cr
P/S
63.6x
P/B
36.8x
ROE
16.7%
Operating Margin
28.0%
Debt / Equity
0.0x
Promoter Holding
62.9%
12M Momentum
1.6%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09220.9x₹118 cr16.7%19.0%0.0x
2026-08281.9x₹114 cr14.2%19.0%0.0x
2026-07193.7x₹114 cr14.2%19.0%0.0x
2026-06190.1x₹114 cr14.2%19.0%0.0x
2026-05159.5x₹112 cr15.6%16.0%0.0x
2026-04116.3x₹112 cr15.6%16.0%0.0x
2026-0395.5x₹112 cr15.6%16.0%0.0x
2026-02120.3x₹115 cr15.6%16.0%0.0x
2026-01125.4x₹115 cr15.6%16.0%0.0x
2025-12161.0x₹115 cr15.6%16.0%0.0x
2025-11205.4x₹118 cr13.4%16.0%0.0x
2025-10159.4x₹118 cr13.4%16.0%0.0x
2025-09131.3x₹118 cr13.4%16.0%0.0x
2025-08121.8x₹115 cr12.3%16.0%0.0x
2025-07135.3x₹115 cr12.3%16.0%0.0x
2025-06150.3x₹115 cr12.3%16.0%0.0x
2025-05146.6x₹118 cr14.5%23.0%0.0x
2025-04125.3x₹118 cr14.5%23.0%0.0x
2025-03107.9x₹118 cr14.5%23.0%0.0x
2025-0298.4x₹114 cr14.5%23.0%0.0x
2025-01119.3x₹114 cr14.5%23.0%0.0x
2024-12140.2x₹114 cr14.5%23.0%0.0x
2024-11137.5x₹118 cr15.1%23.0%0.0x
2024-10122.6x₹118 cr15.1%23.0%0.0x
2024-0999.4x₹118 cr15.1%23.0%0.0x
2024-08111.0x₹119 cr15.7%23.0%0.0x