SHEETAL COOL PRODUCTS LTD (SCPL)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹246.10₹374.40₹502.70₹631.00 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹591.20
2022-11: ₹591.20
2022-12: ₹631.00
2022-12: ₹631.00
2023-01: ₹550.00
2023-01: ₹550.00
2023-02: ₹524.00
2023-02: ₹524.00
2023-03: ₹522.00
2023-03: ₹522.00
2023-04: ₹542.80
2023-04: ₹542.80
2023-05: ₹425.05
2023-05: ₹425.05
2023-06: ₹425.00
2023-06: ₹425.00
2023-07: ₹422.00
2023-07: ₹422.00
2023-08: ₹402.00
2023-08: ₹402.00
2023-09: ₹415.00
2023-09: ₹415.00
2023-10: ₹420.00
2023-10: ₹420.00
2023-11: ₹346.90
2023-11: ₹346.90
2023-12: ₹337.00
2023-12: ₹337.00
2024-01: ₹339.15
2024-01: ₹339.15
2024-02: ₹393.80
2024-02: ₹393.80
2024-03: ₹350.00
2024-03: ₹350.00
2024-04: ₹414.65
2024-04: ₹414.65
2024-05: ₹518.00
2024-05: ₹518.00
2024-06: ₹561.00
2024-06: ₹561.00
2024-07: ₹430.00
2024-07: ₹430.00
2024-08: ₹406.40
2024-08: ₹406.40
2024-09: ₹360.00
2024-09: ₹360.00
2024-10: ₹347.30
2024-10: ₹347.30
2024-11: ₹313.00
2024-11: ₹313.00
2024-12: ₹319.00
2024-12: ₹319.00
2025-01: ₹325.00
2025-01: ₹325.00
2025-02: ₹294.55
2025-02: ₹294.55
2025-03: ₹312.00
2025-03: ₹312.00
2025-04: ₹316.25
2025-04: ₹316.25
2025-05: ₹331.00
2025-05: ₹331.00
2025-06: ₹303.85
2025-06: ₹303.85
2025-07: ₹298.00
2025-07: ₹298.00
2025-08: ₹246.10
2025-08: ₹246.10

Last 90 trading days

₹239.95₹276.97₹313.98₹351.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹325.90
2025-04-16: ₹325.90
2025-04-17: ₹326.10
2025-04-17: ₹326.10
2025-04-21: ₹331.25
2025-04-21: ₹331.25
2025-04-22: ₹335.00
2025-04-22: ₹335.00
2025-04-23: ₹351.00
2025-04-23: ₹351.00
2025-04-24: ₹346.05
2025-04-24: ₹346.05
2025-04-25: ₹330.00
2025-04-25: ₹330.00
2025-04-28: ₹328.70
2025-04-28: ₹328.70
2025-04-29: ₹327.00
2025-04-29: ₹327.00
2025-04-30: ₹316.25
2025-04-30: ₹316.25
2025-05-02: ₹315.05
2025-05-02: ₹315.05
2025-05-05: ₹312.10
2025-05-05: ₹312.10
2025-05-06: ₹310.50
2025-05-06: ₹310.50
2025-05-07: ₹300.00
2025-05-07: ₹300.00
2025-05-08: ₹295.20
2025-05-08: ₹295.20
2025-05-09: ₹296.65
2025-05-09: ₹296.65
2025-05-12: ₹310.20
2025-05-12: ₹310.20
2025-05-13: ₹312.00
2025-05-13: ₹312.00
2025-05-14: ₹313.50
2025-05-14: ₹313.50
2025-05-15: ₹316.50
2025-05-15: ₹316.50
2025-05-16: ₹318.00
2025-05-16: ₹318.00
2025-05-19: ₹329.05
2025-05-19: ₹329.05
2025-05-20: ₹323.00
2025-05-20: ₹323.00
2025-05-21: ₹326.00
2025-05-21: ₹326.00
2025-05-22: ₹320.80
2025-05-22: ₹320.80
2025-05-23: ₹351.00
2025-05-23: ₹351.00
2025-05-26: ₹346.85
2025-05-26: ₹346.85
2025-05-27: ₹340.00
2025-05-27: ₹340.00
2025-05-28: ₹335.00
2025-05-28: ₹335.00
2025-05-29: ₹335.00
2025-05-29: ₹335.00
2025-05-30: ₹331.00
2025-05-30: ₹331.00
2025-06-02: ₹332.50
2025-06-02: ₹332.50
2025-06-03: ₹326.30
2025-06-03: ₹326.30
2025-06-04: ₹322.00
2025-06-04: ₹322.00
2025-06-05: ₹331.80
2025-06-05: ₹331.80
2025-06-06: ₹331.85
2025-06-06: ₹331.85
2025-06-09: ₹334.50
2025-06-09: ₹334.50
2025-06-10: ₹335.05
2025-06-10: ₹335.05
2025-06-11: ₹341.20
2025-06-11: ₹341.20
2025-06-12: ₹335.65
2025-06-12: ₹335.65
2025-06-13: ₹331.00
2025-06-13: ₹331.00
2025-06-16: ₹320.50
2025-06-16: ₹320.50
2025-06-17: ₹322.00
2025-06-17: ₹322.00
2025-06-18: ₹313.50
2025-06-18: ₹313.50
2025-06-19: ₹310.00
2025-06-19: ₹310.00
2025-06-20: ₹312.00
2025-06-20: ₹312.00
2025-06-23: ₹306.00
2025-06-23: ₹306.00
2025-06-24: ₹306.50
2025-06-24: ₹306.50
2025-06-25: ₹313.50
2025-06-25: ₹313.50
2025-06-26: ₹311.95
2025-06-26: ₹311.95
2025-06-27: ₹312.00
2025-06-27: ₹312.00
2025-06-30: ₹303.85
2025-06-30: ₹303.85
2025-07-01: ₹309.00
2025-07-01: ₹309.00
2025-07-02: ₹306.95
2025-07-02: ₹306.95
2025-07-03: ₹310.00
2025-07-03: ₹310.00
2025-07-04: ₹308.60
2025-07-04: ₹308.60
2025-07-07: ₹310.00
2025-07-07: ₹310.00
2025-07-08: ₹309.00
2025-07-08: ₹309.00
2025-07-09: ₹304.50
2025-07-09: ₹304.50
2025-07-10: ₹308.00
2025-07-10: ₹308.00
2025-07-11: ₹309.10
2025-07-11: ₹309.10
2025-07-14: ₹302.55
2025-07-14: ₹302.55
2025-07-15: ₹301.20
2025-07-15: ₹301.20
2025-07-16: ₹305.80
2025-07-16: ₹305.80
2025-07-17: ₹303.85
2025-07-17: ₹303.85
2025-07-18: ₹303.75
2025-07-18: ₹303.75
2025-07-21: ₹302.10
2025-07-21: ₹302.10
2025-07-22: ₹303.60
2025-07-22: ₹303.60
2025-07-23: ₹300.25
2025-07-23: ₹300.25
2025-07-24: ₹297.00
2025-07-24: ₹297.00
2025-07-25: ₹295.05
2025-07-25: ₹295.05
2025-07-28: ₹292.85
2025-07-28: ₹292.85
2025-07-29: ₹299.00
2025-07-29: ₹299.00
2025-07-30: ₹295.15
2025-07-30: ₹295.15
2025-07-31: ₹298.00
2025-07-31: ₹298.00
2025-08-01: ₹296.00
2025-08-01: ₹296.00
2025-08-04: ₹299.05
2025-08-04: ₹299.05
2025-08-05: ₹275.00
2025-08-05: ₹275.00
2025-08-06: ₹268.00
2025-08-06: ₹268.00
2025-08-07: ₹265.00
2025-08-07: ₹265.00
2025-08-08: ₹259.80
2025-08-08: ₹259.80
2025-08-11: ₹260.00
2025-08-11: ₹260.00
2025-08-12: ₹255.90
2025-08-12: ₹255.90
2025-08-13: ₹254.00
2025-08-13: ₹254.00
2025-08-14: ₹251.55
2025-08-14: ₹251.55
2025-08-18: ₹240.80
2025-08-18: ₹240.80
2025-08-19: ₹239.95
2025-08-19: ₹239.95
2025-08-20: ₹253.85
2025-08-20: ₹253.85
2025-08-21: ₹245.60
2025-08-21: ₹245.60
2025-08-22: ₹246.10
2025-08-22: ₹246.10

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0815.6x₹321 cr12.6%16.0%0.6x
2025-0718.9x₹321 cr12.6%16.0%0.6x
2025-0619.3x₹321 cr12.6%16.0%0.6x
2025-0518.3x₹313 cr16.6%20.0%0.7x
2025-0417.5x₹313 cr16.6%20.0%0.7x
2025-0317.3x₹313 cr16.6%20.0%0.7x
2025-0215.9x₹324 cr17.1%20.0%0.7x
2025-0117.5x₹324 cr17.1%20.0%0.7x
2024-1217.2x₹324 cr17.1%20.0%0.7x
2024-1116.3x₹341 cr17.7%20.0%0.7x
2024-1018.1x₹341 cr17.7%20.0%0.7x
2024-0918.8x₹341 cr17.7%20.0%0.7x
2024-0820.5x₹353 cr18.3%20.0%0.7x
2024-0721.7x₹353 cr18.3%20.0%0.7x
2024-0628.3x₹353 cr18.3%20.0%0.7x
2024-0526.6x₹340 cr21.5%23.0%0.9x
2024-0421.3x₹340 cr21.5%23.0%0.9x
2024-0318.0x₹340 cr21.5%23.0%0.9x
2024-0220.2x₹340 cr21.5%23.0%0.9x
2024-0117.4x₹340 cr21.5%23.0%0.9x
2023-1217.3x₹340 cr21.5%23.0%0.9x
2023-1117.8x₹340 cr21.5%23.0%0.9x
2023-1021.6x₹340 cr21.5%23.0%0.9x
2023-0921.3x₹340 cr21.5%23.0%0.9x
2023-0820.6x₹340 cr21.5%23.0%0.9x
2023-0721.7x₹340 cr21.5%23.0%0.9x
2023-0621.8x₹340 cr21.5%23.0%0.9x
2023-0524.3x₹327 cr24.7%22.0%1.0x
2023-0431.1x₹327 cr24.7%22.0%1.0x
2023-0329.9x₹327 cr24.7%22.0%1.0x
2023-0230.0x₹327 cr24.7%22.0%1.0x
2023-0131.5x₹327 cr24.7%22.0%1.0x
2022-1236.1x₹327 cr24.7%22.0%1.0x
2022-1133.8x₹327 cr24.7%22.0%1.0x